NYSE · USAI
Financial Services · Asset Management
$47.18
Up+$0.05 (+0.11%)
Updated Aug 25, 2026, 4:46 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
USAI closed at $47.18 after 21 trading sessions, up 2.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $46.895 | $47.1828 | $46.895 | $47.1828 | 2.15K |
| Aug 21, 2026 | $47.50 | $47.50 | $46.99 | $47.131 | 3.66K |
| Aug 20, 2026 | $47.75 | $47.85 | $47.09 | $47.4457 | 15.34K |
| Aug 19, 2026 | $47.97 | $47.97 | $47.05 | $47.1531 | 3.93K |
| Aug 18, 2026 | $47.38 | $47.8813 | $47.38 | $47.76 | 323.18K |
| Aug 17, 2026 | $47.1533 | $47.1533 | $46.82 | $46.9667 | 4.43K |
| Aug 14, 2026 | $47.00 | $47.50 | $47.00 | $47.4509 | 7.32K |
| Aug 13, 2026 | $46.72 | $46.895 | $46.525 | $46.6352 | 11.76K |
| Aug 12, 2026 | $46.565 | $46.92 | $46.565 | $46.8118 | 4.75K |
| Aug 11, 2026 | $46.8173 | $46.8173 | $46.39 | $46.5141 | 8.47K |
| Aug 10, 2026 | $46.12 | $46.59 | $46.008 | $46.5572 | 5.34K |
| Aug 7, 2026 | $45.81 | $46.065 | $45.4175 | $45.4175 | 5.03K |
| Aug 6, 2026 | $45.94 | $46.07 | $45.70 | $45.9525 | 4.95K |
| Aug 5, 2026 | $45.59 | $45.665 | $45.16 | $45.2037 | 11.93K |
| Aug 4, 2026 | $46.05 | $46.345 | $45.6481 | $46.0509 | 7.49K |
| Aug 3, 2026 | $46.36 | $46.38 | $46.085 | $46.2128 | 14.44K |
| Jul 31, 2026 | $46.29 | $46.649 | $46.29 | $46.588 | 10.13K |
| Jul 30, 2026 | $46.12 | $46.3599 | $45.978 | $46.29 | 8.18K |
| Jul 29, 2026 | $46.54 | $46.54 | $46.10 | $46.205 | 6.07K |
| Jul 28, 2026 | $45.50 | $45.725 | $45.50 | $45.6989 | 1.89K |
| Jul 27, 2026 | $47.23 | $47.23 | $45.88 | $45.8858 | 18.64K |
The latest Smart Investors Daily articles mentioning USAI.
USAI research
Company profile and research snapshot.
Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing foreign securities. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying "midstream" energy infrastructure activities. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
Flow Traders U.S. LLC purchased a new position in Pacer American Energy Independence ETF (NYSEARCA:USAI) during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 14,297 shares of the company's stock, valued at approximately $582,000. Flow Traders U.S. LLC owned about
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USAI.
