NYSE · USOI

UBS ETRACS Crude Oil Shares Covered Call ETN

Financial Services · Asset Management

$47.47

Up+$0.39 (+0.83%)

Updated Oct 19, 2026, 3:41 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USOI

USOI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

USOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$47.14	$47.4897	$46.98	$47.47	177.94K
Oct 15, 2026	$46.70	$47.15	$46.66	$47.08	102.69K
Oct 14, 2026	$46.58	$46.725	$46.45	$46.5732	105.87K
Oct 13, 2026	$45.90	$46.4999	$45.7701	$46.38	277.34K
Oct 12, 2026	$45.77	$46.415	$45.77	$46.2438	154.74K
Oct 9, 2026	$45.70	$45.80	$45.31	$45.60	237.85K
Oct 8, 2026	$45.49	$45.9899	$45.064	$45.64	76.89K
Oct 7, 2026	$45.00	$45.25	$44.40	$44.61	178.33K
Oct 6, 2026	$44.67	$44.99	$44.17	$44.98	162.43K
Oct 5, 2026	$44.41	$45.13	$44.1101	$44.42	44.88K
Oct 2, 2026	$44.40	$44.99	$43.91	$44.7778	79.8K
Oct 1, 2026	$44.48	$45.3116	$44.26	$45.05	79.06K
Sep 30, 2026	$44.34	$44.66	$44.29	$44.47	106.55K
Sep 29, 2026	$44.65	$44.65	$43.87	$43.87	75.55K
Sep 28, 2026	$45.39	$45.50	$44.53	$44.90	160.54K
Sep 25, 2026	$44.85	$45.1057	$44.3099	$44.46	93.54K
Sep 24, 2026	$44.76	$45.4999	$44.60	$45.02	107.19K
Sep 23, 2026	$44.37	$44.7347	$43.9017	$44.53	51.39K
Sep 22, 2026	$44.34	$44.68	$43.6188	$43.74	135.76K
Sep 21, 2026	$46.61	$47.13	$46.22	$46.57	249.87K