analyst
VA
NYSE · VAC
Marriott Vacations Worldwide Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$103.02
Down-$1.97 (-1.88%)
Updated Sep 20, 2026, 7:34 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- 11.64
- Dividend yield
- 3.07%
- 52-week range
- $44.58 – $131.34
- Volume
- 839.79K
- Avg. volume
- 634.92K
Price performance
VAC price history
1M range · 19 trading sessions · Daily adjusted prices
VAC closed at $103.02 after 19 trading sessions, down 9.91% for the selected period.
- Last close
- $103.02
- Period change
- -9.91%
- Period low
- $99.08
- Period high
- $117.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $104.71 | $104.95 | $101.18 | $103.02 | 839.79K |
| Sep 17, 2026 | $103.68 | $105.90 | $102.14 | $104.99 | 475.11K |
| Sep 16, 2026 | $101.12 | $102.13 | $99.12 | $101.45 | 430.06K |
| Sep 15, 2026 | $101.67 | $101.945 | $99.265 | $101.15 | 449.3K |
| Sep 14, 2026 | $101.98 | $103.26 | $100.86 | $102.40 | 311.21K |
| Sep 11, 2026 | $102.60 | $104.56 | $101.93 | $103.59 | 295.89K |
| Sep 10, 2026 | $102.14 | $102.68 | $100.64 | $101.09 | 343.59K |
| Sep 9, 2026 | $101.79 | $102.22 | $100.37 | $100.63 | 428.38K |
| Sep 8, 2026 | $105.51 | $106.97 | $101.42 | $102.41 | 526.27K |
| Sep 4, 2026 | $99.62 | $107.61 | $99.60 | $106.62 | 735.83K |
| Sep 3, 2026 | $100.84 | $101.49 | $98.2101 | $99.21 | 403.05K |
| Sep 2, 2026 | $100.50 | $102.00 | $99.82 | $100.02 | 893.56K |
| Sep 1, 2026 | $103.50 | $103.515 | $98.72 | $99.08 | 810.76K |
| Aug 31, 2026 | $109.50 | $110.665 | $103.90 | $104.26 | 568.7K |
| Aug 28, 2026 | $112.38 | $112.53 | $110.04 | $110.09 | 288.77K |
| Aug 27, 2026 | $114.29 | $115.58 | $111.17 | $111.44 | 284.84K |
| Aug 26, 2026 | $117.67 | $120.00 | $114.68 | $114.78 | 465.11K |
| Aug 25, 2026 | $115.25 | $117.30 | $112.83 | $117.02 | 479.84K |
| Aug 24, 2026 | $112.50 | $114.59 | $110.73 | $114.35 | 596.69K |
Latest VAC news
The latest Smart Investors Daily articles mentioning VAC.
Stock researchResearch & News · SID Coverage
Loading stock research…