dividends
VC
NYSE · VCR
Vanguard Consumer Discretionary Fund
Financial Services · Asset Management
$393.81
Up+$3.96 (+1.02%)
Updated Aug 29, 2026, 3:59 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.08B
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $346.48 – $414.28
- Volume
- 31.3K
- Avg. volume
- 37.31K
Price performance
VCR price history
1M range · 21 trading sessions · Daily adjusted prices
VCR closed at $393.81 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $393.81
- Period change
- +0.64%
- Period low
- $389.85
- Period high
- $403.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $392.45 | $395.155 | $392.175 | $393.81 | 31.3K |
| Aug 27, 2026 | $392.08 | $392.295 | $389.74 | $389.85 | 32.89K |
| Aug 26, 2026 | $395.67 | $396.28 | $392.945 | $394.04 | 30.58K |
| Aug 25, 2026 | $397.87 | $397.87 | $395.62 | $396.14 | 45.52K |
| Aug 24, 2026 | $397.93 | $399.50 | $397.13 | $397.58 | 46.53K |
| Aug 21, 2026 | $395.08 | $398.50 | $393.43 | $397.13 | 64.31K |
| Aug 20, 2026 | $394.31 | $394.91 | $391.58 | $392.45 | 52.32K |
| Aug 19, 2026 | $392.88 | $400.17 | $392.88 | $399.22 | 37.57K |
| Aug 18, 2026 | $392.52 | $395.21 | $390.83 | $391.22 | 27.96K |
| Aug 17, 2026 | $397.56 | $397.56 | $392.405 | $393.28 | 39.34K |
| Aug 14, 2026 | $398.84 | $401.16 | $397.6939 | $398.35 | 28.39K |
| Aug 13, 2026 | $397.58 | $400.42 | $396.85 | $398.72 | 42.36K |
| Aug 12, 2026 | $401.77 | $401.77 | $395.60 | $396.58 | 43.87K |
| Aug 11, 2026 | $402.33 | $403.41 | $400.50 | $400.90 | 27.41K |
| Aug 10, 2026 | $401.74 | $402.87 | $400.09 | $401.90 | 31.79K |
| Aug 7, 2026 | $399.28 | $404.85 | $399.145 | $403.04 | 25.09K |
| Aug 6, 2026 | $399.68 | $399.97 | $396.4801 | $397.38 | 41.24K |
| Aug 5, 2026 | $403.69 | $404.29 | $399.535 | $401.08 | 71.32K |
| Aug 4, 2026 | $397.69 | $401.84 | $397.56 | $401.13 | 74.77K |
| Aug 3, 2026 | $396.35 | $402.01 | $396.35 | $399.66 | 67.48K |
| Jul 31, 2026 | $390.85 | $392.57 | $388.24 | $391.30 | 82.57K |
Latest VCR news
The latest Smart Investors Daily articles mentioning VCR.
Stock researchCompany · Dividend
Loading stock research…