NYSE · VCR

Vanguard Consumer Discretionary Fund

Financial Services · Asset Management

$393.81

Up+$3.96 (+1.02%)

Updated Aug 29, 2026, 7:01 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VCR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$392.45	$395.155	$392.175	$393.81	31.3K
Aug 27, 2026	$392.08	$392.295	$389.74	$389.85	32.89K
Aug 26, 2026	$395.67	$396.28	$392.945	$394.04	30.58K
Aug 25, 2026	$397.87	$397.87	$395.62	$396.14	45.52K
Aug 24, 2026	$397.93	$399.50	$397.13	$397.58	46.53K
Aug 21, 2026	$395.08	$398.50	$393.43	$397.13	64.31K
Aug 20, 2026	$394.31	$394.91	$391.58	$392.45	52.32K
Aug 19, 2026	$392.88	$400.17	$392.88	$399.22	37.57K
Aug 18, 2026	$392.52	$395.21	$390.83	$391.22	27.96K
Aug 17, 2026	$397.56	$397.56	$392.405	$393.28	39.34K
Aug 14, 2026	$398.84	$401.16	$397.6939	$398.35	28.39K
Aug 13, 2026	$397.58	$400.42	$396.85	$398.72	42.36K
Aug 12, 2026	$401.77	$401.77	$395.60	$396.58	43.87K
Aug 11, 2026	$402.33	$403.41	$400.50	$400.90	27.41K
Aug 10, 2026	$401.74	$402.87	$400.09	$401.90	31.79K
Aug 7, 2026	$399.28	$404.85	$399.145	$403.04	25.09K
Aug 6, 2026	$399.68	$399.97	$396.4801	$397.38	41.24K
Aug 5, 2026	$403.69	$404.29	$399.535	$401.08	71.32K
Aug 4, 2026	$397.69	$401.84	$397.56	$401.13	74.77K
Aug 3, 2026	$396.35	$402.01	$396.35	$399.66	67.48K
Jul 31, 2026	$390.85	$392.57	$388.24	$391.30	82.57K