institutional
NYSE · VCRB
Vanguard Core Bond ETF
Asset Management
$74.73
Up+$0.23 (+0.30%)
Updated Sep 17, 2026, 5:52 PM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- —
- Dividend yield
- 4.71%
- 52-week range
- $74.64 – $79.18
- Volume
- 639.83K
- Avg. volume
- 388.42K
Price performance
VCRB price history
1M range · 20 trading sessions · Daily adjusted prices
VCRB closed at $74.73 after 20 trading sessions, down 2.02% for the selected period.
- Last close
- $74.73
- Period change
- -2.02%
- Period low
- $74.73
- Period high
- $76.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $74.81 | $74.98 | $74.715 | $74.73 | 639.83K |
| Sep 15, 2026 | $74.73 | $74.75 | $74.655 | $74.73 | 1.49M |
| Sep 14, 2026 | $74.72 | $74.9499 | $74.635 | $74.77 | 522.73K |
| Sep 11, 2026 | $74.97 | $75.06 | $74.775 | $74.80 | 746.6K |
| Sep 10, 2026 | $75.10 | $75.13 | $74.88 | $74.90 | 920.74K |
| Sep 9, 2026 | $75.46 | $75.545 | $75.305 | $75.40 | 682.15K |
| Sep 8, 2026 | $75.56 | $75.6399 | $75.455 | $75.55 | 473.74K |
| Sep 4, 2026 | $75.56 | $75.665 | $75.56 | $75.60 | 509.97K |
| Sep 3, 2026 | $75.69 | $75.70 | $75.58 | $75.58 | 564.64K |
| Sep 2, 2026 | $75.52 | $75.52 | $75.401 | $75.50 | 998.17K |
| Sep 1, 2026 | $75.50 | $75.64 | $75.42 | $75.46 | 599.85K |
| Aug 31, 2026 | $75.99 | $76.0174 | $75.85 | $75.90 | 3M |
| Aug 28, 2026 | $76.22 | $76.33 | $76.03 | $76.0551 | 508.85K |
| Aug 27, 2026 | $76.31 | $76.365 | $76.25 | $76.2953 | 427.32K |
| Aug 26, 2026 | $76.28 | $76.335 | $76.245 | $76.32 | 679.34K |
| Aug 25, 2026 | $76.29 | $76.4199 | $76.23 | $76.41 | 579.58K |
| Aug 24, 2026 | $76.03 | $76.13 | $76.02 | $76.07 | 460.25K |
| Aug 21, 2026 | $76.03 | $76.03 | $75.915 | $75.94 | 405.06K |
| Aug 20, 2026 | $76.07 | $76.15 | $76.0003 | $76.07 | 560.81K |
| Aug 19, 2026 | $76.13 | $76.27 | $76.0901 | $76.27 | 420.47K |
Latest VCRB news
The latest Smart Investors Daily articles mentioning VCRB.
Stock researchResearch & News · SEC Filings
Loading stock research…