NYSE · VET

Vermilion Energy Inc.

Energy · Oil & Gas Exploration & Production

$10.23

Down-$0.22 (-2.11%)

Updated Nov 10, 2026, 3:25 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VET

VET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$10.29	$10.375	$10.08	$10.23	1.79M
Nov 6, 2026	$10.48	$10.575	$10.28	$10.45	1.76M
Nov 5, 2026	$10.83	$11.22	$10.49	$10.50	1.74M
Nov 4, 2026	$11.89	$11.90	$10.60	$10.75	4.78M
Nov 3, 2026	$12.36	$12.54	$12.25	$12.38	1.19M
Nov 2, 2026	$13.23	$13.29	$12.43	$12.47	2.38M
Oct 30, 2026	$13.62	$13.85	$13.53	$13.69	1.12M
Oct 29, 2026	$13.66	$13.67	$13.36	$13.51	1.19M
Oct 28, 2026	$13.73	$13.995	$13.64	$13.64	1.27M
Oct 27, 2026	$14.01	$14.085	$13.48	$13.61	1.54M
Oct 26, 2026	$13.67	$14.105	$13.52	$14.10	1.6M
Oct 23, 2026	$13.62	$14.385	$13.60	$13.92	2.3M
Oct 22, 2026	$13.76	$13.88	$13.11	$13.45	2.32M
Oct 21, 2026	$13.30	$13.695	$13.20	$13.55	1.59M
Oct 20, 2026	$13.79	$13.8422	$13.095	$13.41	2.23M
Oct 19, 2026	$13.17	$13.64	$13.01	$13.60	2.26M
Oct 16, 2026	$12.76	$13.215	$12.76	$13.20	1.62M
Oct 15, 2026	$12.53	$12.825	$12.40	$12.65	1.62M
Oct 14, 2026	$12.27	$12.545	$12.22	$12.45	1.84M
Oct 13, 2026	$12.04	$12.315	$11.90	$12.25	1.43M
Oct 12, 2026	$12.08	$12.1647	$11.845	$11.92	488.11K