price
VE
NYSE · VET
Vermilion Energy Inc.
Energy · Oil & Gas Exploration & Production
$13.46
Down-$0.84 (-6.24%)
Updated Sep 16, 2026, 11:09 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.36B
- P/E ratio
- -10.1
- Dividend yield
- 3.39%
- 52-week range
- $7.10 – $14.82
- Volume
- 2.83M
- Avg. volume
- 1.31M
Price performance
VET price history
1M range · 20 trading sessions · Daily adjusted prices
VET closed at $13.46 after 20 trading sessions, up 10.06% for the selected period.
- Last close
- $13.46
- Period change
- +10.06%
- Period low
- $12.20
- Period high
- $13.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.39 | $13.63 | $13.23 | $13.46 | 2.83M |
| Sep 14, 2026 | $13.54 | $13.75 | $13.23 | $13.29 | 1.58M |
| Sep 11, 2026 | $13.23 | $13.28 | $12.915 | $13.23 | 1.22M |
| Sep 10, 2026 | $13.63 | $13.73 | $13.20 | $13.39 | 1.97M |
| Sep 9, 2026 | $13.25 | $13.5288 | $13.095 | $13.37 | 1.58M |
| Sep 8, 2026 | $13.13 | $13.265 | $12.99 | $13.04 | 881.62K |
| Sep 4, 2026 | $12.87 | $12.985 | $12.71 | $12.84 | 853.36K |
| Sep 3, 2026 | $13.18 | $13.255 | $12.90 | $13.02 | 1.28M |
| Sep 2, 2026 | $13.01 | $13.34 | $12.985 | $13.17 | 1.01M |
| Sep 1, 2026 | $13.19 | $13.21 | $12.8799 | $13.18 | 2.44M |
| Aug 31, 2026 | $12.90 | $13.06 | $12.70 | $12.83 | 1.41M |
| Aug 28, 2026 | $12.69 | $12.76 | $12.359 | $12.46 | 978.55K |
| Aug 27, 2026 | $12.23 | $12.795 | $12.23 | $12.71 | 1.24M |
| Aug 26, 2026 | $11.92 | $12.495 | $11.88 | $12.26 | 1.39M |
| Aug 25, 2026 | $12.21 | $12.43 | $12.0549 | $12.20 | 1.07M |
| Aug 24, 2026 | $12.54 | $12.665 | $12.37 | $12.54 | 878.34K |
| Aug 21, 2026 | $12.86 | $12.95 | $12.68 | $12.73 | 1.04M |
| Aug 20, 2026 | $12.91 | $13.01 | $12.765 | $12.84 | 1.75M |
| Aug 19, 2026 | $12.37 | $12.81 | $12.37 | $12.56 | 2.06M |
| Aug 18, 2026 | $12.00 | $12.26 | $11.89 | $12.23 | 1.85M |
Latest VET news
The latest Smart Investors Daily articles mentioning VET.
Stock researchCompany · Financials
Loading stock research…