price
VE
NYSE · VET
Vermilion Energy Inc.
Energy · Oil & Gas Exploration & Production
$13.69
Up+$0.18 (+1.29%)
Updated Nov 2, 2026, 5:22 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.36B
- P/E ratio
- -10.1
- Dividend yield
- 3.33%
- 52-week range
- $7.21 – $14.82
- Volume
- 1.12M
- Avg. volume
- 1.31M
Price performance · VET
VET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VET closed at $13.69 after 20 trading sessions, up 16.71% for the selected period.
- Last close
- $13.69
- Period change
- +16.71%
- Period low
- $11.53
- Period high
- $14.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.62 | $13.85 | $13.53 | $13.69 | 1.12M |
| Oct 29, 2026 | $13.66 | $13.67 | $13.36 | $13.51 | 1.19M |
| Oct 28, 2026 | $13.73 | $13.995 | $13.64 | $13.64 | 1.27M |
| Oct 27, 2026 | $14.01 | $14.085 | $13.48 | $13.61 | 1.54M |
| Oct 26, 2026 | $13.67 | $14.105 | $13.52 | $14.10 | 1.6M |
| Oct 23, 2026 | $13.62 | $14.385 | $13.60 | $13.92 | 2.3M |
| Oct 22, 2026 | $13.76 | $13.88 | $13.11 | $13.45 | 2.32M |
| Oct 21, 2026 | $13.30 | $13.695 | $13.20 | $13.55 | 1.59M |
| Oct 20, 2026 | $13.79 | $13.8422 | $13.095 | $13.41 | 2.23M |
| Oct 19, 2026 | $13.17 | $13.64 | $13.01 | $13.60 | 2.26M |
| Oct 16, 2026 | $12.76 | $13.215 | $12.76 | $13.20 | 1.62M |
| Oct 15, 2026 | $12.53 | $12.825 | $12.40 | $12.65 | 1.62M |
| Oct 14, 2026 | $12.27 | $12.545 | $12.22 | $12.45 | 1.84M |
| Oct 13, 2026 | $12.04 | $12.315 | $11.90 | $12.25 | 1.43M |
| Oct 12, 2026 | $12.08 | $12.1647 | $11.845 | $11.92 | 488.11K |
| Oct 9, 2026 | $11.78 | $12.04 | $11.78 | $11.87 | 1.17M |
| Oct 8, 2026 | $11.84 | $11.975 | $11.725 | $11.86 | 1.22M |
| Oct 7, 2026 | $11.70 | $11.84 | $11.43 | $11.53 | 905.12K |
| Oct 6, 2026 | $11.67 | $11.80 | $11.465 | $11.60 | 814.65K |
| Oct 5, 2026 | $11.62 | $11.85 | $11.38 | $11.73 | 959.38K |
Latest VET news
The latest Smart Investors Daily articles mentioning VET.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…