NYSE · VGI

Virtus Global Multi-Sector Income Fund

Financial Services · Asset Management - Income

$6.62

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 4:27 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGI

VGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.63	$6.64	$6.62	$6.62	10.54K
Oct 19, 2026	$6.61	$6.63	$6.61	$6.62	39.17K
Oct 16, 2026	$6.62	$6.621	$6.60	$6.61	46.07K
Oct 15, 2026	$6.56	$6.63	$6.4827	$6.60	24.14K
Oct 14, 2026	$6.56	$6.59	$6.5334	$6.54	27.28K
Oct 13, 2026	$6.63	$6.64	$6.58	$6.60	71.86K
Oct 12, 2026	$6.69	$6.735	$6.69	$6.71	45.8K
Oct 9, 2026	$6.64	$6.75	$6.64	$6.70	54.67K
Oct 8, 2026	$6.68	$6.68	$6.57	$6.65	53.29K
Oct 7, 2026	$6.69	$6.73	$6.60	$6.6644	32.85K
Oct 6, 2026	$6.65	$6.73	$6.64	$6.70	38.01K
Oct 5, 2026	$6.76	$6.7771	$6.66	$6.66	34.88K
Oct 2, 2026	$6.74	$6.82	$6.73	$6.75	64.56K
Oct 1, 2026	$6.75	$6.75	$6.64	$6.70	55.64K
Sep 30, 2026	$6.76	$6.80	$6.73	$6.75	46.56K
Sep 29, 2026	$6.74	$6.81	$6.66	$6.73	57.89K
Sep 28, 2026	$6.75	$6.82	$6.67	$6.67	94.87K
Sep 25, 2026	$6.75	$6.81	$6.67	$6.78	85.62K
Sep 24, 2026	$6.94	$6.94	$6.735	$6.79	87.98K
Sep 23, 2026	$7.00	$7.00	$6.92	$6.95	103.4K
Sep 22, 2026	$6.95	$6.98	$6.93	$6.94	22.45K