NYSE · VHI

Valhi, Inc.

Basic Materials · Chemicals

$13.99

Up+$0.12 (+0.86%)

Updated Oct 30, 2026, 11:54 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VHI

VHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$14.045	$14.33	$13.82	$13.99	10.08K
Oct 28, 2026	$14.16	$14.3099	$13.8212	$14.00	5.13K
Oct 27, 2026	$14.3237	$14.5799	$13.761	$14.31	8.28K
Oct 26, 2026	$14.39	$14.44	$13.9518	$14.07	6.65K
Oct 23, 2026	$14.15	$14.32	$13.955	$14.32	7.2K
Oct 22, 2026	$13.90	$14.33	$13.80	$14.33	5.49K
Oct 21, 2026	$14.08	$14.1402	$13.95	$13.97	8.38K
Oct 20, 2026	$14.255	$14.37	$14.11	$14.37	4.59K
Oct 19, 2026	$14.41	$14.6699	$14.00	$14.24	10.64K
Oct 16, 2026	$14.68	$14.77	$14.1801	$14.68	6.68K
Oct 15, 2026	$14.23	$14.855	$14.23	$14.66	5.25K
Oct 14, 2026	$14.35	$14.6324	$14.3001	$14.33	8.79K
Oct 13, 2026	$14.20	$14.635	$14.1632	$14.36	7.13K
Oct 12, 2026	$14.07	$14.41	$13.8704	$14.30	9.43K
Oct 9, 2026	$14.79	$14.79	$14.1446	$14.21	9.1K
Oct 8, 2026	$14.46	$15.49	$14.44	$14.91	9.7K
Oct 7, 2026	$14.80	$14.955	$14.65	$14.66	8.79K
Oct 6, 2026	$14.63	$15.12	$14.63	$15.12	3.54K
Oct 5, 2026	$15.00	$15.00	$14.65	$14.75	11.56K
Oct 2, 2026	$15.135	$15.415	$14.89	$14.89	10.18K
Oct 1, 2026	$15.16	$15.33	$14.925	$15.21	8.21K