analyst
NYSE · VICI
VICI Properties Inc.
Real Estate · REIT - Diversified
$26.36
Up+$0.02 (+0.08%)
Updated Aug 16, 2026, 10:54 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 30.05B
- P/E ratio
- 10.77
- Dividend yield
- 8.34%
- 52-week range
- $25.82 – $30.49
- Volume
- 11.46M
- Avg. volume
- 10.77M
Price performance
VICI price history
1M range · 20 trading sessions · Daily adjusted prices
VICI closed at $26.36 after 20 trading sessions, down 1.79% for the selected period.
- Last close
- $26.36
- Period change
- -1.79%
- Period low
- $25.98
- Period high
- $27.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.38 | $26.52 | $26.315 | $26.36 | 11.46M |
| Aug 13, 2026 | $26.16 | $26.46 | $26.16 | $26.34 | 12.93M |
| Aug 12, 2026 | $25.95 | $26.15 | $25.88 | $26.07 | 8.67M |
| Aug 11, 2026 | $26.09 | $26.35 | $25.90 | $25.98 | 8.03M |
| Aug 10, 2026 | $26.60 | $26.60 | $26.00 | $26.07 | 10.5M |
| Aug 7, 2026 | $26.60 | $26.75 | $26.45 | $26.74 | 7.17M |
| Aug 6, 2026 | $26.61 | $26.69 | $26.27 | $26.54 | 7.56M |
| Aug 5, 2026 | $26.55 | $26.645 | $26.245 | $26.40 | 7.89M |
| Aug 4, 2026 | $26.31 | $26.77 | $26.20 | $26.59 | 20.79M |
| Aug 3, 2026 | $26.64 | $26.73 | $26.14 | $26.54 | 19.73M |
| Jul 31, 2026 | $26.28 | $26.43 | $26.10 | $26.35 | 9.76M |
| Jul 30, 2026 | $26.55 | $26.91 | $25.85 | $26.31 | 15.75M |
| Jul 29, 2026 | $27.27 | $27.29 | $26.97 | $27.13 | 8.47M |
| Jul 28, 2026 | $27.09 | $27.65 | $26.98 | $27.10 | 14.53M |
| Jul 27, 2026 | $26.69 | $27.1769 | $26.635 | $26.75 | 6.37M |
| Jul 24, 2026 | $26.45 | $26.80 | $26.45 | $26.73 | 4.67M |
| Jul 23, 2026 | $26.56 | $26.6868 | $26.27 | $26.32 | 6.17M |
| Jul 22, 2026 | $26.71 | $26.82 | $26.56 | $26.58 | 4.94M |
| Jul 21, 2026 | $26.70 | $26.77 | $26.53 | $26.58 | 4.8M |
| Jul 20, 2026 | $26.84 | $26.97 | $26.695 | $26.84 | 6.48M |
Latest VICI news
The latest Smart Investors Daily articles mentioning VICI.
Stock researchCompany · Financials
Loading stock research…