dividends
NYSE · VIS
Vanguard Industrials Index Fund
Financial Services · Asset Management
$339.25
Down-$3.89 (-1.13%)
Updated Aug 29, 2026, 3:59 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $300.92 – $362.21
- Volume
- 67.3K
- Avg. volume
- 59.54K
Price performance
VIS price history
1M range · 21 trading sessions · Daily adjusted prices
VIS closed at $339.25 after 21 trading sessions, down 1.51% for the selected period.
- Last close
- $339.25
- Period change
- -1.51%
- Period low
- $339.25
- Period high
- $358.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $343.93 | $344.50 | $338.485 | $339.25 | 67.3K |
| Aug 27, 2026 | $345.79 | $345.9299 | $341.80 | $343.14 | 57.39K |
| Aug 26, 2026 | $342.65 | $346.53 | $342.59 | $345.51 | 138.5K |
| Aug 25, 2026 | $346.37 | $346.37 | $341.455 | $341.90 | 60.93K |
| Aug 24, 2026 | $345.10 | $346.2739 | $341.925 | $342.79 | 154.2K |
| Aug 21, 2026 | $347.16 | $347.489 | $344.885 | $345.76 | 113.32K |
| Aug 20, 2026 | $347.37 | $348.77 | $344.24 | $344.77 | 86.15K |
| Aug 19, 2026 | $354.39 | $354.39 | $349.02 | $349.26 | 68.5K |
| Aug 18, 2026 | $356.18 | $356.5812 | $352.33 | $352.33 | 50.66K |
| Aug 17, 2026 | $359.00 | $360.60 | $358.74 | $358.74 | 66.94K |
| Aug 14, 2026 | $358.11 | $359.80 | $357.885 | $358.97 | 52.48K |
| Aug 13, 2026 | $359.29 | $359.335 | $355.89 | $357.65 | 61.8K |
| Aug 12, 2026 | $359.93 | $360.9338 | $356.41 | $357.66 | 77.66K |
| Aug 11, 2026 | $355.52 | $360.00 | $355.52 | $356.90 | 40.44K |
| Aug 10, 2026 | $357.05 | $357.8909 | $354.55 | $354.89 | 45.79K |
| Aug 7, 2026 | $357.58 | $358.03 | $354.04 | $356.83 | 53.67K |
| Aug 6, 2026 | $358.30 | $361.07 | $354.965 | $355.45 | 196.39K |
| Aug 5, 2026 | $359.06 | $362.20 | $357.7912 | $358.04 | 88.85K |
| Aug 4, 2026 | $356.07 | $359.275 | $352.5575 | $358.35 | 140.12K |
| Aug 3, 2026 | $345.79 | $352.07 | $345.79 | $351.63 | 104.14K |
| Jul 31, 2026 | $346.49 | $346.6902 | $341.24 | $344.44 | 50.26K |
Latest VIS news
The latest Smart Investors Daily articles mentioning VIS.
Stock researchCompany · Dividend
Loading stock research…