dividends
NYSE · VIS
Vanguard Industrials Index Fund
Financial Services · Asset Management
$320.75
Down-$5.29 (-1.62%)
Updated Nov 1, 2026, 6:06 AM
SID Score
4.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $300.92 – $362.21
- Volume
- 82.12K
- Avg. volume
- 59.54K
Price performance · VIS
VIS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VIS closed at $320.75 after 20 trading sessions, down 1.87% for the selected period.
- Last close
- $320.75
- Period change
- -1.87%
- Period low
- $314.80
- Period high
- $329.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $323.72 | $325.64 | $318.90 | $320.75 | 82.12K |
| Oct 29, 2026 | $320.64 | $326.62 | $320.64 | $326.04 | 87.1K |
| Oct 28, 2026 | $322.58 | $323.73 | $319.97 | $322.13 | 98.73K |
| Oct 27, 2026 | $320.72 | $321.75 | $319.05 | $321.15 | 139.1K |
| Oct 26, 2026 | $316.57 | $319.96 | $316.0695 | $319.06 | 242.45K |
| Oct 23, 2026 | $315.25 | $316.05 | $311.51 | $314.80 | 107.93K |
| Oct 22, 2026 | $318.50 | $319.65 | $314.89 | $318.48 | 183.88K |
| Oct 21, 2026 | $321.96 | $323.18 | $320.14 | $321.89 | 114.23K |
| Oct 20, 2026 | $316.695 | $321.7001 | $316.30 | $319.09 | 142.64K |
| Oct 19, 2026 | $321.52 | $321.72 | $318.445 | $318.66 | 92.25K |
| Oct 16, 2026 | $321.99 | $324.60 | $319.12 | $320.51 | 1.43M |
| Oct 15, 2026 | $318.58 | $321.48 | $314.79 | $321.23 | 90.64K |
| Oct 14, 2026 | $320.62 | $322.645 | $316.79 | $319.43 | 173.91K |
| Oct 13, 2026 | $323.19 | $323.55 | $318.92 | $322.96 | 70.5K |
| Oct 12, 2026 | $323.85 | $325.5481 | $323.36 | $323.66 | 73.17K |
| Oct 9, 2026 | $323.33 | $324.81 | $321.60 | $324.11 | 71.47K |
| Oct 8, 2026 | $320.13 | $323.47 | $319.30 | $322.64 | 77.25K |
| Oct 7, 2026 | $326.39 | $326.39 | $320.61 | $322.09 | 125.61K |
| Oct 6, 2026 | $327.97 | $331.357 | $327.97 | $329.70 | 70.61K |
| Oct 5, 2026 | $326.12 | $328.2321 | $322.88 | $326.85 | 114.01K |
Latest VIS news
The latest Smart Investors Daily articles mentioning VIS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…