NYSE · VKI

Invesco Advantage Municipal Income Trust II

Financial Services · Asset Management - Income

$8.25

Up+$0.03 (+0.36%)

Updated Oct 28, 2026, 11:17 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VKI

VKI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VKI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.16	$8.28	$8.08	$8.25	183.27K
Oct 26, 2026	$8.15	$8.19	$8.05	$8.18	151.28K
Oct 23, 2026	$8.27	$8.27	$8.00	$8.11	158.18K
Oct 22, 2026	$8.23	$8.35	$8.20	$8.26	175.48K
Oct 21, 2026	$8.27	$8.27	$8.10	$8.23	251.9K
Oct 20, 2026	$8.12	$8.25	$8.11	$8.18	282.22K
Oct 19, 2026	$8.12	$8.21	$8.0045	$8.12	266.1K
Oct 16, 2026	$7.96	$8.109	$7.93	$8.09	181.95K
Oct 15, 2026	$7.77	$7.98	$7.7201	$7.96	409.66K
Oct 14, 2026	$7.72	$7.7566	$7.65	$7.71	193.97K
Oct 13, 2026	$7.82	$7.8994	$7.73	$7.86	167.88K
Oct 12, 2026	$7.79	$7.80	$7.7201	$7.80	203.01K
Oct 9, 2026	$7.55	$7.79	$7.55	$7.78	302.45K
Oct 8, 2026	$7.65	$7.71	$7.43	$7.53	904.59K
Oct 7, 2026	$7.68	$7.68	$7.57	$7.64	326.87K
Oct 6, 2026	$7.62	$7.80	$7.58	$7.80	241.03K
Oct 5, 2026	$7.59	$7.67	$7.48	$7.57	412.85K
Oct 2, 2026	$7.52	$7.68	$7.52	$7.67	496.68K
Oct 1, 2026	$7.50	$7.58	$7.38	$7.47	407.79K
Sep 30, 2026	$7.61	$7.7552	$7.48	$7.48	415.4K
Sep 29, 2026	$7.58	$7.61	$7.25	$7.58	607.05K