NYSE · VLN

Valens Semiconductor Ltd.

Technology · Semiconductors

$1.59

Up+$0.02 (+1.27%)

Updated Oct 21, 2026, 11:53 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VLN

VLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.53	$1.62	$1.52	$1.59	333.76K
Oct 19, 2026	$1.62	$1.67	$1.56	$1.57	387.7K
Oct 16, 2026	$1.68	$1.685	$1.56	$1.59	664.64K
Oct 15, 2026	$1.60	$1.695	$1.59	$1.68	615.77K
Oct 14, 2026	$1.59	$1.615	$1.5401	$1.61	1.08M
Oct 13, 2026	$1.65	$1.65	$1.59	$1.63	659.58K
Oct 12, 2026	$1.73	$1.7734	$1.66	$1.66	334.15K
Oct 9, 2026	$1.79	$1.80	$1.72	$1.73	226.14K
Oct 8, 2026	$1.82	$1.83	$1.74	$1.76	605.5K
Oct 7, 2026	$1.90	$1.90	$1.83	$1.85	425.68K
Oct 6, 2026	$1.90	$1.90	$1.865	$1.88	256.81K
Oct 5, 2026	$1.91	$1.92	$1.85	$1.88	280.94K
Oct 2, 2026	$1.92	$1.95	$1.89	$1.91	469.27K
Oct 1, 2026	$1.89	$1.89	$1.82	$1.87	326.28K
Sep 30, 2026	$1.85	$1.89	$1.835	$1.88	387.1K
Sep 29, 2026	$1.83	$1.8792	$1.81	$1.83	401.16K
Sep 28, 2026	$1.86	$1.88	$1.80	$1.81	467.74K
Sep 25, 2026	$1.85	$1.905	$1.84	$1.88	434.62K
Sep 24, 2026	$1.87	$1.88	$1.825	$1.85	492.79K
Sep 23, 2026	$1.90	$1.92	$1.83	$1.92	643.59K
Sep 22, 2026	$1.86	$1.92	$1.80	$1.92	1.21M