analyst
NYSE · VLTO
Veralto Corporation
Industrials · Industrial - Pollution & Treatment Controls
$98.56
Up+$0.01 (+0.01%)
Updated Aug 31, 2026, 10:53 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.48B
- P/E ratio
- 26.86
- Dividend yield
- 0.45%
- 52-week range
- $80.03 – $104.09
- Volume
- 1.2M
- Avg. volume
- 1.61M
Price performance
VLTO price history
1M range · 20 trading sessions · Daily adjusted prices
VLTO closed at $98.56 after 20 trading sessions, up 3.94% for the selected period.
- Last close
- $98.56
- Period change
- +3.94%
- Period low
- $94.82
- Period high
- $100.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $98.69 | $99.26 | $97.635 | $98.56 | 1.2M |
| Aug 27, 2026 | $98.18 | $98.525 | $97.33 | $98.37 | 956.52K |
| Aug 26, 2026 | $98.80 | $99.66 | $98.3875 | $98.69 | 1.05M |
| Aug 25, 2026 | $99.11 | $99.69 | $98.09 | $98.77 | 1.26M |
| Aug 24, 2026 | $99.09 | $100.38 | $98.63 | $99.37 | 1.87M |
| Aug 21, 2026 | $99.55 | $100.00 | $98.72 | $98.77 | 2M |
| Aug 20, 2026 | $100.25 | $101.00 | $99.14 | $99.46 | 1.37M |
| Aug 19, 2026 | $98.29 | $100.21 | $97.07 | $100.10 | 1.83M |
| Aug 18, 2026 | $97.83 | $98.14 | $96.04 | $96.07 | 1.35M |
| Aug 17, 2026 | $97.05 | $97.5871 | $96.585 | $96.75 | 862.5K |
| Aug 14, 2026 | $96.47 | $98.07 | $96.47 | $97.68 | 852.87K |
| Aug 13, 2026 | $97.11 | $97.79 | $95.978 | $97.54 | 981.58K |
| Aug 12, 2026 | $96.49 | $97.69 | $95.76 | $96.67 | 1.09M |
| Aug 11, 2026 | $97.51 | $98.43 | $96.3305 | $97.97 | 1.47M |
| Aug 10, 2026 | $97.78 | $98.7499 | $96.97 | $97.11 | 1.37M |
| Aug 7, 2026 | $98.13 | $98.9799 | $96.6217 | $98.34 | 1.16M |
| Aug 6, 2026 | $97.37 | $98.06 | $96.645 | $98.02 | 1.48M |
| Aug 5, 2026 | $97.00 | $97.18 | $95.94 | $97.16 | 1.67M |
| Aug 4, 2026 | $94.01 | $96.52 | $93.61 | $96.45 | 1.39M |
| Aug 3, 2026 | $94.97 | $95.64 | $93.62 | $94.82 | 1.43M |
Latest VLTO news
The latest Smart Investors Daily articles mentioning VLTO.
Stock researchCompany · Financials
Loading stock research…