VN
NYSE · VNIE
Vontobel International Equity Active ETF
Financial Services · Asset Management
$24.57
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 8:08 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.78M
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $23.62 – $27.19
- Volume
- 7
- Avg. volume
- 857
Price performance · VNIE
VNIE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
VNIE closed at $24.57 after 21 trading sessions, down 1.14% for the selected period.
- Last close
- $24.57
- Period change
- -1.14%
- Period low
- $24.32
- Period high
- $25.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | 7 |
| Oct 8, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | 11 |
| Oct 7, 2026 | $24.685 | $24.685 | $24.685 | $24.685 | 12 |
| Oct 6, 2026 | $24.9817 | $24.9817 | $24.9817 | $24.9817 | 11 |
| Oct 5, 2026 | $25.0836 | $25.0836 | $25.0836 | $25.0836 | 17.2 |
| Oct 2, 2026 | $24.8749 | $24.8749 | $24.8749 | $24.8749 | 36 |
| Oct 1, 2026 | $24.33 | $24.6148 | $24.33 | $24.6148 | 113 |
| Sep 30, 2026 | $24.97 | $24.97 | $24.8033 | $24.8033 | 7.12K |
| Sep 29, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | 35 |
| Sep 28, 2026 | $24.81 | $24.89 | $24.81 | $24.89 | 113 |
| Sep 25, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 110 |
| Sep 24, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | 10 |
| Sep 23, 2026 | $24.7643 | $24.7643 | $24.7643 | $24.7643 | 10 |
| Sep 22, 2026 | $25.0145 | $25.0145 | $25.0145 | $25.0145 | 10 |
| Sep 21, 2026 | $24.8397 | $24.8397 | $24.8397 | $24.8397 | 11 |
| Sep 18, 2026 | $24.47 | $24.5102 | $24.47 | $24.5102 | 111 |
| Sep 17, 2026 | $24.6076 | $24.6076 | $24.6076 | $24.6076 | 10 |
| Sep 16, 2026 | $24.315 | $24.315 | $24.315 | $24.315 | 14 |
| Sep 15, 2026 | $24.425 | $24.425 | $24.425 | $24.425 | 11 |
| Sep 14, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | 13 |
| Sep 11, 2026 | $24.8521 | $24.8521 | $24.8521 | $24.8521 | 12 |
Latest VNIE news
The latest Smart Investors Daily articles mentioning VNIE.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
