NYSE · VNT

Vontier Corporation

Technology · Hardware, Equipment & Parts

$32.84

Down-$0.80 (-2.42%)

Updated Oct 7, 2026, 2:14 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VNT

VNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$32.06	$32.9077	$31.93	$32.84	1.61M
Oct 5, 2026	$31.68	$31.945	$31.26	$31.89	1.53M
Oct 2, 2026	$32.09	$32.44	$31.645	$31.66	1.21M
Oct 1, 2026	$31.32	$31.935	$30.71	$31.69	1.13M
Sep 30, 2026	$31.53	$31.72	$31.27	$31.40	1.47M
Sep 29, 2026	$30.90	$31.57	$30.70	$31.57	1.43M
Sep 28, 2026	$31.37	$31.45	$30.605	$30.96	1.33M
Sep 25, 2026	$30.91	$31.55	$30.84	$31.48	989.23K
Sep 24, 2026	$31.07	$31.40	$30.425	$30.91	1.14M
Sep 23, 2026	$31.40	$31.67	$31.115	$31.32	906.5K
Sep 22, 2026	$31.69	$31.765	$31.25	$31.42	1.14M
Sep 21, 2026	$31.60	$31.74	$30.92	$31.24	1.24M
Sep 18, 2026	$31.78	$31.93	$31.31	$31.36	2.88M
Sep 17, 2026	$32.07	$32.10	$31.595	$31.82	1.21M
Sep 16, 2026	$32.26	$32.385	$31.20	$31.53	1.63M
Sep 15, 2026	$32.44	$32.52	$31.96	$32.11	1.39M
Sep 14, 2026	$31.77	$32.79	$31.695	$32.35	1.65M
Sep 11, 2026	$31.73	$32.25	$31.54	$32.17	1.12M
Sep 10, 2026	$31.69	$31.805	$31.11	$31.26	1.12M
Sep 9, 2026	$32.35	$32.565	$31.76	$31.86	1.05M
Sep 8, 2026	$33.25	$33.26	$32.47	$32.57	1.57M