institutional
VO
NYSE · VO
Vanguard Mid Cap Index Fund
Financial Services · Asset Management
$83.09
Down-$0.62 (-0.75%)
Updated Aug 28, 2026, 6:02 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 202.35B
- P/E ratio
- —
- Dividend yield
- 5.25%
- 52-week range
- $75.14 – $307.06
- Volume
- 2.35M
- Avg. volume
- 652.52K
Price performance
VO price history
1M range · 21 trading sessions · Daily adjusted prices
VO closed at $83.09 after 21 trading sessions, up 2.59% for the selected period.
- Last close
- $83.09
- Period change
- +2.59%
- Period low
- $80.95
- Period high
- $84.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $83.16 | $83.27 | $82.92 | $83.09 | 2.35M |
| Aug 26, 2026 | $82.58 | $83.28 | $82.5453 | $83.12 | 1.88M |
| Aug 25, 2026 | $83.085 | $83.15 | $82.585 | $82.79 | 1.88M |
| Aug 24, 2026 | $82.82 | $82.94 | $82.55 | $82.80 | 1.66M |
| Aug 21, 2026 | $83.02 | $83.1534 | $82.845 | $82.97 | 1.67M |
| Aug 20, 2026 | $82.75 | $83.27 | $82.48 | $82.53 | 2.73M |
| Aug 19, 2026 | $83.60 | $83.76 | $82.99 | $83.07 | 2.08M |
| Aug 18, 2026 | $83.79 | $84.0299 | $83.0896 | $83.11 | 3.33M |
| Aug 17, 2026 | $84.34 | $84.46 | $84.02 | $84.06 | 3.2M |
| Aug 14, 2026 | $84.39 | $84.5901 | $84.232 | $84.46 | 1.92M |
| Aug 13, 2026 | $83.75 | $84.325 | $83.75 | $84.24 | 2.08M |
| Aug 12, 2026 | $83.51 | $83.6877 | $83.175 | $83.57 | 1.95M |
| Aug 11, 2026 | $82.67 | $83.2199 | $82.64 | $83.09 | 2.26M |
| Aug 10, 2026 | $82.595 | $82.87 | $82.5287 | $82.73 | 2.12M |
| Aug 7, 2026 | $82.60 | $82.84 | $82.33 | $82.69 | 2.13M |
| Aug 6, 2026 | $82.50 | $82.655 | $82.025 | $82.14 | 5.04M |
| Aug 5, 2026 | $83.12 | $83.34 | $82.47 | $82.56 | 2.21M |
| Aug 4, 2026 | $82.03 | $83.04 | $81.6913 | $82.89 | 3.54M |
| Aug 3, 2026 | $81.15 | $81.84 | $81.00 | $81.78 | 3.08M |
| Jul 31, 2026 | $81.28 | $81.4399 | $80.36 | $80.95 | 2.79M |
| Jul 30, 2026 | $81.09 | $81.2463 | $80.10 | $80.99 | 2.6M |
Latest VO news
The latest Smart Investors Daily articles mentioning VO.
Stock researchCompany · Financials
Loading stock research…