institutional
VO
NYSE · VOE
Vanguard Mid-Cap Value Index Fund
Financial Services · Asset Management
$202.20
Down-$1.21 (-0.59%)
Updated Sep 21, 2026, 2:24 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 33.42B
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $180.20 – $211.07
- Volume
- 292.99K
- Avg. volume
- 343.36K
Price performance
VOE price history
1M range · 19 trading sessions · Daily adjusted prices
VOE closed at $202.20 after 19 trading sessions, down 3.51% for the selected period.
- Last close
- $202.20
- Period change
- -3.51%
- Period low
- $201.74
- Period high
- $209.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $202.73 | $202.79 | $201.8202 | $202.20 | 292.99K |
| Sep 17, 2026 | $203.12 | $203.80 | $202.4249 | $203.41 | 454.19K |
| Sep 16, 2026 | $203.80 | $203.93 | $200.485 | $201.74 | 634.36K |
| Sep 15, 2026 | $204.64 | $204.65 | $203.39 | $203.88 | 197.02K |
| Sep 14, 2026 | $205.16 | $206.02 | $204.205 | $204.60 | 278.11K |
| Sep 11, 2026 | $205.41 | $205.68 | $204.835 | $205.40 | 336.2K |
| Sep 10, 2026 | $205.27 | $205.27 | $203.8228 | $203.88 | 272.02K |
| Sep 9, 2026 | $206.72 | $206.95 | $205.24 | $205.28 | 210.89K |
| Sep 8, 2026 | $207.67 | $207.895 | $206.74 | $206.79 | 461.27K |
| Sep 4, 2026 | $208.00 | $209.05 | $207.83 | $208.39 | 153.41K |
| Sep 3, 2026 | $208.11 | $209.30 | $207.69 | $209.17 | 224.95K |
| Sep 2, 2026 | $205.86 | $207.72 | $205.75 | $207.34 | 275.52K |
| Sep 1, 2026 | $206.80 | $207.07 | $205.32 | $205.78 | 497.86K |
| Aug 31, 2026 | $207.28 | $207.28 | $206.14 | $206.55 | 208.36K |
| Aug 28, 2026 | $208.83 | $209.00 | $207.24 | $207.78 | 295.3K |
| Aug 27, 2026 | $208.57 | $208.8599 | $207.765 | $208.31 | 636.16K |
| Aug 26, 2026 | $208.47 | $209.9792 | $208.33 | $209.51 | 344.26K |
| Aug 25, 2026 | $209.30 | $209.30 | $208.18 | $208.78 | 279.83K |
| Aug 24, 2026 | $209.15 | $209.92 | $208.70 | $209.56 | 237.41K |
Latest VOE news
The latest Smart Investors Daily articles mentioning VOE.
Stock researchCompany · Dividend
Loading stock research…