NYSE · VRP

Invesco Variable Rate Preferred ETF

Financial Services · Asset Management

$23.62

Up+$0.05 (+0.21%)

Updated Oct 28, 2026, 2:58 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRP

VRP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$23.58	$23.62	$23.565	$23.62	521.46K
Oct 26, 2026	$23.56	$23.58	$23.5101	$23.57	488.29K
Oct 23, 2026	$23.55	$23.60	$23.51	$23.56	873.13K
Oct 22, 2026	$23.51	$23.57	$23.51	$23.56	684.15K
Oct 21, 2026	$23.52	$23.56	$23.49	$23.53	901.62K
Oct 20, 2026	$23.49	$23.58	$23.49	$23.53	684.98K
Oct 19, 2026	$23.56	$23.60	$23.47	$23.52	948.92K
Oct 16, 2026	$23.77	$23.80	$23.625	$23.66	2.29M
Oct 15, 2026	$23.70	$23.79	$23.70	$23.76	503.3K
Oct 14, 2026	$23.72	$23.75	$23.6547	$23.68	452.38K
Oct 13, 2026	$23.74	$23.77	$23.71	$23.72	414.04K
Oct 12, 2026	$23.74	$23.76	$23.705	$23.71	385.8K
Oct 9, 2026	$23.74	$23.76	$23.67	$23.73	440.79K
Oct 8, 2026	$23.67	$23.77	$23.67	$23.76	644.4K
Oct 7, 2026	$23.71	$23.72	$23.62	$23.70	777.41K
Oct 6, 2026	$23.71	$23.74	$23.69	$23.72	645.38K
Oct 5, 2026	$23.69	$23.70	$23.6168	$23.67	512.25K
Oct 2, 2026	$23.70	$23.735	$23.68	$23.71	411.26K
Oct 1, 2026	$23.67	$23.675	$23.59	$23.64	1.34M
Sep 30, 2026	$23.70	$23.75	$23.66	$23.71	699.09K
Sep 29, 2026	$23.71	$23.7811	$23.66	$23.67	382.53K