NYSE · VRT

Vertiv Holdings Co

Industrials · Electrical Equipment & Parts

$232.50

Down-$13.42 (-5.46%)

Updated Nov 1, 2026, 4:06 AM

SID Score

5.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · VRT

VRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$231.22	$240.7847	$226.86	$232.50	7.67M
Oct 29, 2026	$237.96	$254.73	$236.50	$245.92	9.67M
Oct 28, 2026	$243.00	$245.31	$228.81	$242.94	19.54M
Oct 27, 2026	$203.00	$210.92	$203.00	$208.56	8.43M
Oct 26, 2026	$197.635	$201.68	$194.55	$199.78	5.53M
Oct 23, 2026	$191.60	$196.73	$187.24	$194.32	7.4M
Oct 22, 2026	$203.61	$204.00	$193.14	$195.59	8.43M
Oct 21, 2026	$216.58	$220.00	$210.94	$212.15	6.41M
Oct 20, 2026	$202.49	$208.94	$197.90	$203.56	6.8M
Oct 19, 2026	$214.00	$214.71	$205.44	$206.08	4.9M
Oct 16, 2026	$211.02	$213.39	$205.88	$206.42	6.45M
Oct 15, 2026	$212.20	$215.36	$204.38	$214.75	12.92M
Oct 14, 2026	$233.92	$234.80	$220.205	$222.83	7.37M
Oct 13, 2026	$234.26	$238.55	$230.685	$237.29	4.81M
Oct 12, 2026	$239.66	$242.82	$237.40	$239.36	3.53M
Oct 9, 2026	$246.47	$248.49	$239.89	$242.78	3.43M
Oct 8, 2026	$242.20	$252.105	$239.76	$243.73	5.87M
Oct 7, 2026	$244.025	$246.87	$239.64	$246.49	5.49M
Oct 6, 2026	$253.195	$256.50	$249.10	$253.14	4.24M
Oct 5, 2026	$254.34	$258.10	$250.06	$253.62	4.35M