institutional
NYSE · VRT
Vertiv Holdings Co
Industrials · Electrical Equipment & Parts
$242.78
Down-$0.95 (-0.39%)
Updated Oct 11, 2026, 10:49 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 68.28B
- P/E ratio
- 65.88
- Dividend yield
- 0.07%
- 52-week range
- $158.77 – $379.94
- Volume
- 3.43M
- Avg. volume
- 7.41M
Price performance · VRT
VRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
VRT closed at $242.78 after 20 trading sessions, up 2.27% for the selected period.
- Last close
- $242.78
- Period change
- +2.27%
- Period low
- $234.61
- Period high
- $253.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $246.47 | $248.49 | $239.89 | $242.78 | 3.43M |
| Oct 8, 2026 | $242.20 | $252.105 | $239.76 | $243.73 | 5.87M |
| Oct 7, 2026 | $244.025 | $246.87 | $239.64 | $246.49 | 5.49M |
| Oct 6, 2026 | $253.195 | $256.50 | $249.10 | $253.14 | 4.24M |
| Oct 5, 2026 | $254.34 | $258.10 | $250.06 | $253.62 | 4.35M |
| Oct 2, 2026 | $250.64 | $254.80 | $248.54 | $252.18 | 3.35M |
| Oct 1, 2026 | $242.92 | $249.53 | $238.30 | $246.12 | 3.47M |
| Sep 30, 2026 | $249.48 | $250.8204 | $241.27 | $241.31 | 4.18M |
| Sep 29, 2026 | $251.38 | $254.13 | $246.84 | $248.34 | 3.3M |
| Sep 28, 2026 | $253.23 | $254.20 | $242.52 | $244.04 | 4.28M |
| Sep 25, 2026 | $249.18 | $254.50 | $248.00 | $253.28 | 4.13M |
| Sep 24, 2026 | $240.47 | $246.90 | $239.0001 | $245.30 | 4.13M |
| Sep 23, 2026 | $253.675 | $255.02 | $248.505 | $248.78 | 3.56M |
| Sep 22, 2026 | $250.30 | $255.40 | $249.14 | $253.46 | 3.52M |
| Sep 21, 2026 | $254.67 | $254.8757 | $247.6055 | $250.86 | 4.87M |
| Sep 18, 2026 | $246.19 | $250.15 | $242.43 | $249.39 | 7.84M |
| Sep 17, 2026 | $249.75 | $252.34 | $241.25 | $241.49 | 4.97M |
| Sep 16, 2026 | $240.00 | $244.76 | $237.64 | $239.41 | 5.51M |
| Sep 15, 2026 | $243.02 | $245.41 | $233.90 | $234.61 | 5.74M |
| Sep 14, 2026 | $228.00 | $241.30 | $226.94 | $237.39 | 10.9M |
Latest VRT news
The latest Smart Investors Daily articles mentioning VRT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…