NYSE · VRT

Vertiv Holdings Co

Industrials · Electrical Equipment & Parts

$242.78

Down-$0.95 (-0.39%)

Updated Oct 11, 2026, 5:43 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VRT

VRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$246.47	$248.49	$239.89	$242.78	3.43M
Oct 8, 2026	$242.20	$252.105	$239.76	$243.73	5.87M
Oct 7, 2026	$244.025	$246.87	$239.64	$246.49	5.49M
Oct 6, 2026	$253.195	$256.50	$249.10	$253.14	4.24M
Oct 5, 2026	$254.34	$258.10	$250.06	$253.62	4.35M
Oct 2, 2026	$250.64	$254.80	$248.54	$252.18	3.35M
Oct 1, 2026	$242.92	$249.53	$238.30	$246.12	3.47M
Sep 30, 2026	$249.48	$250.8204	$241.27	$241.31	4.18M
Sep 29, 2026	$251.38	$254.13	$246.84	$248.34	3.3M
Sep 28, 2026	$253.23	$254.20	$242.52	$244.04	4.28M
Sep 25, 2026	$249.18	$254.50	$248.00	$253.28	4.13M
Sep 24, 2026	$240.47	$246.90	$239.0001	$245.30	4.13M
Sep 23, 2026	$253.675	$255.02	$248.505	$248.78	3.56M
Sep 22, 2026	$250.30	$255.40	$249.14	$253.46	3.52M
Sep 21, 2026	$254.67	$254.8757	$247.6055	$250.86	4.87M
Sep 18, 2026	$246.19	$250.15	$242.43	$249.39	7.84M
Sep 17, 2026	$249.75	$252.34	$241.25	$241.49	4.97M
Sep 16, 2026	$240.00	$244.76	$237.64	$239.41	5.51M
Sep 15, 2026	$243.02	$245.41	$233.90	$234.61	5.74M
Sep 14, 2026	$228.00	$241.30	$226.94	$237.39	10.9M