NYSE · VSHY

Virtus Newfleet High Yield Bond ETF

Financial Services · Asset Management - Bonds

$21.37

Up+$0.05 (+0.25%)

Updated Oct 28, 2026, 2:58 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSHY

VSHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VSHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$21.31	$21.41	$21.31	$21.3749	8.95K
Oct 26, 2026	$21.325	$21.55	$21.28	$21.3226	9.09K
Oct 23, 2026	$21.285	$21.285	$21.2809	$21.2809	275
Oct 22, 2026	$21.29	$21.33	$21.265	$21.3011	2.64K
Oct 21, 2026	$21.225	$21.26	$21.12	$21.21	2.51K
Oct 20, 2026	$21.23	$21.23	$21.16	$21.20	3.94K
Oct 19, 2026	$21.29	$21.35	$21.29	$21.315	875
Oct 16, 2026	$21.2901	$21.315	$21.2901	$21.315	878
Oct 15, 2026	$21.4031	$21.4031	$21.4031	$21.4031	21
Oct 14, 2026	$21.32	$21.32	$21.32	$21.32	39.05
Oct 13, 2026	$21.3102	$21.355	$21.31	$21.3406	475
Oct 12, 2026	$21.33	$21.35	$21.3205	$21.35	1.32K
Oct 9, 2026	$21.325	$21.40	$21.12	$21.355	31.23K
Oct 8, 2026	$21.3321	$21.3321	$21.3321	$21.3321	146.85
Oct 7, 2026	$21.28	$21.34	$21.2702	$21.335	5.1K
Oct 6, 2026	$21.315	$21.315	$21.315	$21.315	38.08
Oct 5, 2026	$21.25	$21.255	$21.25	$21.2512	841.56
Oct 2, 2026	$21.2126	$21.2126	$21.2126	$21.2126	68.76
Oct 1, 2026	$21.11	$21.18	$21.11	$21.16	6.68K
Sep 30, 2026	$21.31	$21.31	$21.16	$21.16	1.33K
Sep 29, 2026	$21.29	$21.29	$21.18	$21.20	2.06K