NYSE · VSTS

Vestis Corporation

Industrials · Rental & Leasing Services

$15.21

Down-$0.04 (-0.26%)

Updated Oct 30, 2026, 8:50 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSTS

VSTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VSTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$15.25	$15.43	$15.03	$15.21	1.53M
Oct 28, 2026	$15.22	$15.37	$14.995	$15.25	1.45M
Oct 27, 2026	$14.95	$15.23	$14.57	$15.16	1.41M
Oct 26, 2026	$14.83	$15.10	$14.63	$14.96	822.5K
Oct 23, 2026	$14.45	$14.81	$14.40	$14.75	876.95K
Oct 22, 2026	$14.75	$15.00	$14.42	$14.55	1.02M
Oct 21, 2026	$14.54	$14.92	$14.375	$14.83	1.06M
Oct 20, 2026	$14.27	$14.90	$14.215	$14.49	1.12M
Oct 19, 2026	$13.92	$14.245	$13.755	$14.22	1.64M
Oct 16, 2026	$14.49	$14.6399	$13.88	$13.88	1.67M
Oct 15, 2026	$13.97	$14.53	$13.6982	$14.40	1.7M
Oct 14, 2026	$14.17	$14.30	$13.8301	$13.97	901.42K
Oct 13, 2026	$14.38	$14.55	$14.22	$14.31	1.1M
Oct 12, 2026	$14.10	$14.3379	$14.025	$14.25	1.31M
Oct 9, 2026	$13.82	$14.16	$13.82	$14.13	849.98K
Oct 8, 2026	$13.91	$14.095	$13.60	$14.00	2.04M
Oct 7, 2026	$14.005	$14.18	$13.65	$13.94	2.53M
Oct 6, 2026	$14.06	$14.45	$13.87	$13.92	1.33M
Oct 5, 2026	$13.94	$14.145	$13.72	$14.01	1.24M
Oct 2, 2026	$14.01	$14.51	$13.67	$14.03	1.98M
Oct 1, 2026	$13.39	$13.91	$13.091	$13.78	1.52M