NYSE · VSTS

Vestis Corporation

Industrials · Rental & Leasing Services

$13.92

Down-$0.09 (-0.64%)

Updated Oct 7, 2026, 4:08 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSTS

VSTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VSTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.06	$14.45	$13.87	$13.92	1.33M
Oct 5, 2026	$13.94	$14.145	$13.72	$14.01	1.24M
Oct 2, 2026	$14.01	$14.51	$13.67	$14.03	1.98M
Oct 1, 2026	$13.39	$13.91	$13.091	$13.78	1.52M
Sep 30, 2026	$13.48	$13.67	$13.31	$13.36	1.16M
Sep 29, 2026	$13.43	$13.53	$13.33	$13.46	1.17M
Sep 28, 2026	$13.32	$13.66	$13.01	$13.45	889.05K
Sep 25, 2026	$13.80	$14.155	$13.65	$13.65	1.24M
Sep 24, 2026	$13.85	$14.10	$13.525	$13.84	1.49M
Sep 23, 2026	$14.30	$14.5243	$13.855	$13.87	1.33M
Sep 22, 2026	$14.21	$14.66	$13.98	$14.43	1.79M
Sep 21, 2026	$13.93	$14.47	$13.81	$14.23	1.23M
Sep 18, 2026	$13.71	$14.005	$13.58	$13.82	4.26M
Sep 17, 2026	$13.90	$14.09	$13.71	$13.84	1.67M
Sep 16, 2026	$13.25	$14.02	$13.12	$13.77	2.07M
Sep 15, 2026	$12.89	$13.31	$12.765	$13.27	1.52M
Sep 14, 2026	$13.00	$13.205	$12.80	$12.93	1.6M
Sep 11, 2026	$13.02	$13.35	$12.8948	$12.97	1.22M
Sep 10, 2026	$13.17	$13.34	$12.8723	$13.04	1.61M
Sep 9, 2026	$13.45	$13.75	$12.89	$13.12	2.26M
Sep 8, 2026	$13.06	$13.8007	$13.05	$13.65	2.58M