NYSE · VSTS

Vestis Corporation

Industrials · Rental & Leasing Services

$12.69

Down-$0.13 (-1.01%)

Updated Aug 23, 2026, 9:25 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VSTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VSTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.87	$12.90	$12.535	$12.69	878.7K
Aug 20, 2026	$12.89	$13.08	$12.66	$12.82	838.86K
Aug 19, 2026	$13.14	$13.339	$12.94	$13.05	989.87K
Aug 18, 2026	$13.53	$13.61	$12.955	$13.01	1.3M
Aug 17, 2026	$13.29	$13.60	$13.221	$13.41	1.52M
Aug 14, 2026	$13.53	$13.87	$13.21	$13.33	1.41M
Aug 13, 2026	$14.24	$14.36	$13.51	$13.52	1.27M
Aug 12, 2026	$14.50	$15.0586	$14.10	$14.16	2.18M
Aug 11, 2026	$14.13	$14.36	$12.93	$13.88	3.33M
Aug 10, 2026	$14.03	$14.245	$13.68	$13.87	3.69M
Aug 7, 2026	$13.87	$14.27	$13.87	$14.21	1.29M
Aug 6, 2026	$13.86	$13.99	$13.66	$13.85	1.09M
Aug 5, 2026	$14.24	$14.38	$13.85	$13.93	1.1M
Aug 4, 2026	$14.27	$14.45	$14.04	$14.17	1.16M
Aug 3, 2026	$14.51	$14.806	$14.27	$14.27	1.13M
Jul 31, 2026	$14.59	$14.74	$14.40	$14.46	825.92K
Jul 30, 2026	$15.325	$15.325	$14.522	$14.59	944.21K
Jul 29, 2026	$15.36	$15.61	$14.87	$14.92	877.94K
Jul 28, 2026	$15.58	$15.74	$15.30	$15.36	942.53K
Jul 27, 2026	$15.68	$15.85	$15.27	$15.35	1.48M