NYSE · VTN

Invesco Trust for Investment Grade New York Municipals

Financial Services · Asset Management

$9.77

Up+$0.19 (+1.98%)

Updated Oct 21, 2026, 10:46 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTN

VTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$9.57	$9.83	$9.57	$9.77	148.53K
Oct 19, 2026	$9.68	$9.80	$9.45	$9.58	286.25K
Oct 16, 2026	$9.71	$9.71	$9.47	$9.675	69.08K
Oct 15, 2026	$9.39	$9.74	$9.28	$9.70	154.46K
Oct 14, 2026	$9.28	$9.28	$9.22	$9.22	29.03K
Oct 13, 2026	$9.50	$9.50	$9.35	$9.41	40.03K
Oct 12, 2026	$9.48	$9.48	$9.30	$9.33	73.22K
Oct 9, 2026	$9.30	$9.47	$9.29	$9.46	64.35K
Oct 8, 2026	$9.30	$9.3761	$9.18	$9.28	85.57K
Oct 7, 2026	$9.51	$9.51	$9.31	$9.31	78.26K
Oct 6, 2026	$9.35	$9.65	$9.34	$9.57	142.65K
Oct 5, 2026	$9.65	$9.65	$9.37	$9.42	28.25K
Oct 2, 2026	$9.64	$9.6789	$9.55	$9.63	52.12K
Oct 1, 2026	$9.39	$9.61	$9.35	$9.54	123.3K
Sep 30, 2026	$9.24	$9.44	$9.22	$9.36	95.53K
Sep 29, 2026	$9.12	$9.24	$8.99	$9.13	148.04K
Sep 28, 2026	$9.30	$9.39	$9.15	$9.15	83.57K
Sep 25, 2026	$9.40	$9.44	$9.30	$9.40	48K
Sep 24, 2026	$9.42	$9.55	$9.35	$9.35	74.24K
Sep 23, 2026	$9.82	$9.82	$9.50	$9.51	88.07K
Sep 22, 2026	$9.84	$9.8898	$9.79	$9.79	54.46K