sec filing
VY
NYSE · VYX
NCR Voyix Corporation
Technology · Information Technology Services
$6.74
Down-$0.20 (-2.88%)
Updated Sep 20, 2026, 7:37 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- 1.41
- Dividend yield
- 0.00%
- 52-week range
- $6.02 – $10.14
- Volume
- 5.93M
- Avg. volume
- 1.76M
Price performance
VYX price history
1M range · 19 trading sessions · Daily adjusted prices
VYX closed at $6.74 after 19 trading sessions, down 15.33% for the selected period.
- Last close
- $6.74
- Period change
- -15.33%
- Period low
- $6.74
- Period high
- $9.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $6.92 | $6.985 | $6.71 | $6.74 | 5.93M |
| Sep 17, 2026 | $7.12 | $7.205 | $6.815 | $6.94 | 4.58M |
| Sep 16, 2026 | $7.59 | $7.6812 | $7.11 | $7.11 | 3.66M |
| Sep 15, 2026 | $8.14 | $8.2184 | $7.44 | $7.56 | 3.05M |
| Sep 14, 2026 | $8.675 | $8.80 | $8.24 | $8.26 | 2.79M |
| Sep 11, 2026 | $8.18 | $8.635 | $8.16 | $8.55 | 2.34M |
| Sep 10, 2026 | $8.26 | $8.321 | $8.065 | $8.07 | 3.99M |
| Sep 9, 2026 | $8.57 | $8.595 | $8.19 | $8.36 | 2.64M |
| Sep 8, 2026 | $9.07 | $9.23 | $8.40 | $8.48 | 2.45M |
| Sep 4, 2026 | $8.97 | $9.26 | $8.84 | $9.14 | 2.11M |
| Sep 3, 2026 | $9.15 | $9.35 | $8.715 | $8.96 | 2.56M |
| Sep 2, 2026 | $8.73 | $9.275 | $8.62 | $8.98 | 3.19M |
| Sep 1, 2026 | $8.30 | $8.97 | $8.225 | $8.74 | 4.17M |
| Aug 31, 2026 | $8.66 | $8.81 | $8.29 | $8.38 | 3.02M |
| Aug 28, 2026 | $9.13 | $9.26 | $8.78 | $8.78 | 2.91M |
| Aug 27, 2026 | $8.95 | $9.26 | $8.875 | $9.18 | 3.53M |
| Aug 26, 2026 | $8.03 | $8.96 | $7.99 | $8.88 | 3.19M |
| Aug 25, 2026 | $7.96 | $8.135 | $7.815 | $8.13 | 1.67M |
| Aug 24, 2026 | $7.95 | $8.1798 | $7.855 | $7.96 | 1.44M |
Latest VYX news
The latest Smart Investors Daily articles mentioning VYX.
Stock researchCompany · Forecast
Loading stock research…