NYSE · WAL

Western Alliance Bancorporation

Financial Services · Banks - Regional

$76.29

Down-$1.51 (-1.94%)

Updated Nov 1, 2026, 5:29 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WAL

WAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$77.85	$77.995	$75.74	$76.29	906.67K
Oct 29, 2026	$77.09	$77.83	$76.94	$77.80	1.11M
Oct 28, 2026	$76.35	$76.56	$74.80	$75.96	856.74K
Oct 27, 2026	$76.01	$76.40	$75.03	$76.40	874.83K
Oct 26, 2026	$76.34	$77.275	$75.33	$75.44	981.71K
Oct 23, 2026	$76.03	$77.31	$75.205	$76.12	915.06K
Oct 22, 2026	$74.68	$77.11	$74.68	$76.67	1.16M
Oct 21, 2026	$74.96	$75.92	$74.56	$75.55	1.18M
Oct 20, 2026	$73.65	$76.23	$73.65	$75.30	1.47M
Oct 19, 2026	$74.40	$74.50	$73.34	$73.63	1.5M
Oct 16, 2026	$75.00	$76.8096	$74.40	$74.51	852.83K
Oct 15, 2026	$72.97	$75.09	$71.97	$74.35	1.57M
Oct 14, 2026	$72.35	$73.08	$71.295	$72.22	1.68M
Oct 13, 2026	$75.35	$76.09	$73.28	$73.73	1.43M
Oct 12, 2026	$74.58	$75.46	$74.26	$74.69	736.14K
Oct 9, 2026	$74.69	$75.105	$74.00	$74.27	838.08K
Oct 8, 2026	$73.52	$75.52	$73.46	$75.50	1.39M
Oct 7, 2026	$74.90	$75.09	$72.61	$74.35	1.48M
Oct 6, 2026	$76.33	$76.725	$75.42	$76.09	1.8M
Oct 5, 2026	$76.51	$76.82	$75.32	$76.02	1.59M