NYSE · WAL

Western Alliance Bancorporation

Financial Services · Banks - Regional

$75.30

Down-$0.09 (-0.12%)

Updated Oct 21, 2026, 5:44 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WAL

WAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

WAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$73.65	$76.23	$73.65	$75.30	1.47M
Oct 19, 2026	$74.40	$74.50	$73.34	$73.63	1.5M
Oct 16, 2026	$75.00	$76.8096	$74.40	$74.51	852.83K
Oct 15, 2026	$72.97	$75.09	$71.97	$74.35	1.57M
Oct 14, 2026	$72.35	$73.08	$71.295	$72.22	1.68M
Oct 13, 2026	$75.35	$76.09	$73.28	$73.73	1.43M
Oct 12, 2026	$74.58	$75.46	$74.26	$74.69	736.14K
Oct 9, 2026	$74.69	$75.105	$74.00	$74.27	838.08K
Oct 8, 2026	$73.52	$75.52	$73.46	$75.50	1.39M
Oct 7, 2026	$74.90	$75.09	$72.61	$74.35	1.48M
Oct 6, 2026	$76.33	$76.725	$75.42	$76.09	1.8M
Oct 5, 2026	$76.51	$76.82	$75.32	$76.02	1.59M
Oct 2, 2026	$76.89	$77.60	$76.16	$76.38	982.98K
Oct 1, 2026	$74.50	$75.815	$72.91	$75.70	1.43M
Sep 30, 2026	$75.62	$75.89	$74.865	$75.10	1.07M
Sep 29, 2026	$76.73	$77.04	$74.105	$75.76	1.42M
Sep 28, 2026	$77.26	$77.39	$76.26	$76.55	922.61K
Sep 25, 2026	$76.84	$78.395	$76.53	$77.61	1.11M
Sep 24, 2026	$75.95	$76.43	$74.60	$76.26	904.08K
Sep 23, 2026	$77.51	$78.20	$75.55	$75.60	1.01M
Sep 22, 2026	$79.12	$79.69	$77.27	$77.75	1.14M