analyst
WA
NYSE · WAL
Western Alliance Bancorporation
Financial Services · Banks - Regional
$77.20
Down-$0.95 (-1.22%)
Updated Nov 10, 2026, 6:28 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.63B
- P/E ratio
- 10.6
- Dividend yield
- 2.02%
- 52-week range
- $65.82 – $97.23
- Volume
- 919.37K
- Avg. volume
- 1.29M
Price performance · WAL
WAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
WAL closed at $77.20 after 21 trading sessions, up 3.36% for the selected period.
- Last close
- $77.20
- Period change
- +3.36%
- Period low
- $72.22
- Period high
- $79.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $76.97 | $78.24 | $76.29 | $77.20 | 919.37K |
| Nov 6, 2026 | $75.18 | $76.34 | $75.13 | $75.55 | 473.3K |
| Nov 5, 2026 | $80.10 | $81.27 | $74.99 | $75.88 | 875.1K |
| Nov 4, 2026 | $79.25 | $81.335 | $78.12 | $79.24 | 1.53M |
| Nov 3, 2026 | $78.27 | $78.93 | $76.56 | $76.77 | 1.51M |
| Nov 2, 2026 | $77.03 | $79.64 | $76.2308 | $78.67 | 1.29M |
| Oct 30, 2026 | $77.85 | $77.995 | $75.74 | $76.29 | 906.67K |
| Oct 29, 2026 | $77.09 | $77.83 | $76.94 | $77.80 | 1.11M |
| Oct 28, 2026 | $76.35 | $76.56 | $74.80 | $75.96 | 856.74K |
| Oct 27, 2026 | $76.01 | $76.40 | $75.03 | $76.40 | 874.83K |
| Oct 26, 2026 | $76.34 | $77.275 | $75.33 | $75.44 | 981.71K |
| Oct 23, 2026 | $76.03 | $77.31 | $75.205 | $76.12 | 915.06K |
| Oct 22, 2026 | $74.68 | $77.11 | $74.68 | $76.67 | 1.16M |
| Oct 21, 2026 | $74.96 | $75.92 | $74.56 | $75.55 | 1.18M |
| Oct 20, 2026 | $73.65 | $76.23 | $73.65 | $75.30 | 1.47M |
| Oct 19, 2026 | $74.40 | $74.50 | $73.34 | $73.63 | 1.5M |
| Oct 16, 2026 | $75.00 | $76.8096 | $74.40 | $74.51 | 852.83K |
| Oct 15, 2026 | $72.97 | $75.09 | $71.97 | $74.35 | 1.57M |
| Oct 14, 2026 | $72.35 | $73.08 | $71.295 | $72.22 | 1.68M |
| Oct 13, 2026 | $75.35 | $76.09 | $73.28 | $73.73 | 1.43M |
| Oct 12, 2026 | $74.58 | $75.46 | $74.26 | $74.69 | 736.14K |
Latest WAL news
The latest Smart Investors Daily articles mentioning WAL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…