price
NYSE · WDC
Western Digital Corporation
Technology · Computer Hardware
$459.44
Down-$9.61 (-2.05%)
Updated Aug 22, 2026, 3:21 PM
SID Score
7.0/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 65.01B
- P/E ratio
- 25.26
- Dividend yield
- 0.07%
- 52-week range
- $151.42 – $799.87
- Volume
- 4.35M
- Avg. volume
- 9.34M
Price performance
WDC price history
1M range · 21 trading sessions · Daily adjusted prices
WDC closed at $459.44 after 21 trading sessions, down 11.61% for the selected period.
- Last close
- $459.44
- Period change
- -11.61%
- Period low
- $434.30
- Period high
- $548.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $477.27 | $478.80 | $454.33 | $459.44 | 4.35M |
| Aug 20, 2026 | $463.385 | $477.28 | $453.70 | $469.05 | 5.37M |
| Aug 19, 2026 | $494.28 | $500.00 | $460.28 | $462.09 | 6.98M |
| Aug 18, 2026 | $496.07 | $520.00 | $490.23 | $496.16 | 9.44M |
| Aug 17, 2026 | $525.525 | $548.60 | $519.07 | $536.01 | 9.31M |
| Aug 14, 2026 | $503.50 | $516.35 | $487.10 | $508.80 | 9.95M |
| Aug 13, 2026 | $453.13 | $502.64 | $451.55 | $487.29 | 8.7M |
| Aug 12, 2026 | $457.07 | $467.80 | $450.88 | $454.10 | 5.75M |
| Aug 11, 2026 | $442.215 | $448.88 | $431.48 | $437.93 | 6.1M |
| Aug 10, 2026 | $434.625 | $452.703 | $424.38 | $438.34 | 7.26M |
| Aug 7, 2026 | $457.445 | $457.56 | $422.50 | $434.30 | 11.82M |
| Aug 6, 2026 | $428.885 | $477.63 | $407.475 | $451.52 | 16.19M |
| Aug 5, 2026 | $544.935 | $564.66 | $518.28 | $519.17 | 9.63M |
| Aug 4, 2026 | $555.005 | $559.8444 | $537.2865 | $548.56 | 7.81M |
| Aug 3, 2026 | $524.355 | $539.43 | $501.27 | $527.22 | 8.28M |
| Jul 31, 2026 | $569.105 | $580.00 | $530.5501 | $544.84 | 9.5M |
| Jul 30, 2026 | $511.65 | $547.065 | $507.00 | $533.04 | 8.41M |
| Jul 29, 2026 | $480.395 | $499.19 | $456.72 | $462.04 | 9.23M |
| Jul 28, 2026 | $466.09 | $467.26 | $422.11 | $463.51 | 10.51M |
| Jul 27, 2026 | $523.00 | $531.29 | $471.32 | $497.92 | 6.22M |
| Jul 24, 2026 | $538.50 | $552.00 | $509.56 | $519.80 | 4.78M |
Latest WDC news
The latest Smart Investors Daily articles mentioning WDC.
Stock researchCompany · Financials
Loading stock research…