NYSE · WFC

Wells Fargo & Company

Financial Services · Banks - Diversified

$82.03

Up+$1.80 (+2.24%)

Updated Oct 9, 2026, 4:11 AM

SID Score

6.1/10

Composite research score

Smart Money

67/100

Neutral

Price performance · WFC

WFC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

WFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$79.90	$82.17	$79.70	$82.03	16.73M
Oct 7, 2026	$80.475	$80.82	$79.07	$80.26	13.58M
Oct 6, 2026	$81.85	$81.975	$81.075	$81.51	12.18M
Oct 5, 2026	$82.16	$82.22	$80.94	$81.44	12.77M
Oct 2, 2026	$80.32	$80.7399	$79.81	$80.45	10.12M
Oct 1, 2026	$79.35	$80.33	$78.00	$80.25	17.5M
Sep 30, 2026	$80.25	$80.875	$79.815	$80.05	17.82M
Sep 29, 2026	$80.62	$81.13	$80.115	$80.48	12.89M
Sep 28, 2026	$82.695	$82.89	$80.58	$80.81	13.11M
Sep 25, 2026	$82.295	$83.10	$81.7403	$82.97	9.45M
Sep 24, 2026	$81.785	$82.535	$80.945	$82.18	12.24M
Sep 23, 2026	$82.745	$83.395	$81.81	$81.90	14.62M
Sep 22, 2026	$86.62	$86.62	$82.7938	$83.15	15.87M
Sep 21, 2026	$86.83	$87.15	$86.23	$86.54	9.72M
Sep 18, 2026	$86.26	$86.74	$85.95	$86.12	25.02M
Sep 17, 2026	$87.77	$87.89	$85.7937	$86.89	12.62M
Sep 16, 2026	$89.72	$89.72	$86.095	$87.05	13.56M
Sep 15, 2026	$90.52	$91.99	$87.91	$89.72	15.94M
Sep 14, 2026	$90.165	$90.48	$87.3831	$88.71	15.73M
Sep 11, 2026	$90.74	$91.16	$89.755	$90.29	12.93M
Sep 10, 2026	$89.65	$89.99	$88.645	$89.45	13.09M