NYSE · WGO

Winnebago Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$31.34

Down-$1.83 (-5.52%)

Updated Nov 7, 2026, 10:28 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WGO

WGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$32.00	$32.52	$31.008	$31.34	563.73K
Nov 5, 2026	$33.84	$35.12	$32.745	$33.17	736.67K
Nov 4, 2026	$32.01	$34.36	$32.01	$34.09	1.02M
Nov 3, 2026	$32.30	$32.53	$31.445	$31.56	505.03K
Nov 2, 2026	$30.73	$32.93	$30.65	$32.40	1.05M
Oct 30, 2026	$30.16	$30.946	$29.8306	$30.61	697.16K
Oct 29, 2026	$29.03	$30.25	$28.53	$30.23	809.2K
Oct 28, 2026	$28.15	$28.69	$27.75	$28.63	608.8K
Oct 27, 2026	$28.27	$29.11	$27.72	$28.46	948.92K
Oct 26, 2026	$28.21	$28.81	$28.01	$28.11	1.02M
Oct 23, 2026	$28.23	$28.75	$27.16	$28.65	919.96K
Oct 22, 2026	$25.22	$28.73	$25.22	$28.57	1.81M
Oct 21, 2026	$24.77	$25.89	$23.68	$25.64	2.12M
Oct 20, 2026	$22.40	$23.53	$21.95	$23.17	1.78M
Oct 19, 2026	$23.85	$24.0555	$22.4617	$22.67	836.23K
Oct 16, 2026	$24.90	$25.25	$23.90	$24.00	692.09K
Oct 15, 2026	$23.49	$25.08	$23.455	$24.66	999.82K
Oct 14, 2026	$23.10	$23.22	$22.755	$23.09	770.27K
Oct 13, 2026	$23.34	$23.525	$22.88	$23.17	619.2K
Oct 12, 2026	$23.24	$23.50	$22.93	$23.21	598.67K
Oct 9, 2026	$24.56	$24.71	$23.30	$23.39	570.85K