NYSE · WGO

Winnebago Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$29.33

Down-$0.76 (-2.53%)

Updated Sep 2, 2026, 2:53 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$29.82	$30.395	$29.22	$29.33	555.37K
Aug 31, 2026	$30.47	$30.755	$29.94	$30.09	508.16K
Aug 28, 2026	$30.68	$30.74	$30.235	$30.60	429.95K
Aug 27, 2026	$30.64	$31.11	$30.36	$30.37	419.58K
Aug 26, 2026	$31.75	$31.875	$30.605	$30.81	732.27K
Aug 25, 2026	$32.07	$32.07	$31.38	$31.89	443.51K
Aug 24, 2026	$32.03	$32.345	$31.575	$32.14	582.18K
Aug 21, 2026	$32.31	$32.7599	$31.70	$31.78	326.9K
Aug 20, 2026	$32.14	$32.4999	$31.6267	$31.97	449.97K
Aug 19, 2026	$31.72	$32.98	$31.60	$32.86	477.16K
Aug 18, 2026	$31.60	$31.97	$30.79	$31.32	463.62K
Aug 17, 2026	$31.38	$31.62	$30.79	$31.58	451.45K
Aug 14, 2026	$32.15	$32.6899	$31.34	$31.55	541.43K
Aug 13, 2026	$32.18	$33.19	$32.18	$32.57	411.88K
Aug 12, 2026	$32.61	$32.6615	$31.36	$32.38	471.83K
Aug 11, 2026	$31.85	$32.91	$31.81	$32.79	495.87K
Aug 10, 2026	$32.00	$32.14	$31.48	$32.05	401.95K
Aug 7, 2026	$31.28	$32.36	$31.00	$32.16	533.21K
Aug 6, 2026	$31.73	$32.14	$31.04	$31.29	457.45K
Aug 5, 2026	$31.80	$32.22	$31.27	$31.98	369.72K
Aug 4, 2026	$31.02	$31.94	$30.79	$31.88	539.74K