NYSE · WH

Wyndham Hotels & Resorts, Inc.

Consumer Cyclical · Travel Lodging

$72.65

Down-$0.19 (-0.26%)

Updated Oct 7, 2026, 4:35 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WH

WH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$71.49	$73.54	$70.86	$72.65	967.49K
Oct 5, 2026	$71.45	$72.19	$70.33	$71.22	1.58M
Oct 2, 2026	$72.76	$72.99	$70.83	$71.79	900.77K
Oct 1, 2026	$72.75	$72.75	$70.46	$71.49	976.3K
Sep 30, 2026	$72.82	$73.14	$71.0825	$71.84	929.15K
Sep 29, 2026	$72.98	$73.28	$71.16	$72.44	1.35M
Sep 28, 2026	$69.68	$71.31	$69.445	$70.83	898.72K
Sep 25, 2026	$69.62	$70.15	$68.79	$69.99	718.53K
Sep 24, 2026	$69.20	$70.565	$68.44	$69.25	754.15K
Sep 23, 2026	$67.77	$69.57	$67.53	$69.31	1.04M
Sep 22, 2026	$68.54	$69.45	$67.32	$67.86	1.38M
Sep 21, 2026	$69.23	$69.49	$66.87	$67.15	2.01M
Sep 18, 2026	$69.02	$69.115	$67.40	$68.06	2.28M
Sep 17, 2026	$69.26	$69.45	$67.93	$69.17	1.3M
Sep 16, 2026	$67.70	$70.08	$67.51	$68.17	1.46M
Sep 15, 2026	$68.96	$69.39	$67.41	$67.48	1.38M
Sep 14, 2026	$69.29	$69.59	$68.63	$69.20	1.11M
Sep 11, 2026	$69.58	$70.415	$68.79	$69.31	1.3M
Sep 10, 2026	$69.93	$70.21	$68.44	$68.62	1.07M
Sep 9, 2026	$69.29	$70.51	$68.54	$69.78	2.52M
Sep 8, 2026	$71.45	$72.25	$69.80	$69.87	861.69K