analyst
WH
NYSE · WH
Wyndham Hotels & Resorts, Inc.
Consumer Cyclical · Travel Lodging
$76.76
Down-$0.08 (-0.10%)
Updated Aug 28, 2026, 7:30 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 17.12
- Dividend yield
- 2.63%
- 52-week range
- $69.21 – $90.35
- Volume
- 1.28M
- Avg. volume
- 1.13M
Price performance
WH price history
1M range · 21 trading sessions · Daily adjusted prices
WH closed at $76.76 after 21 trading sessions, up 0.85% for the selected period.
- Last close
- $76.76
- Period change
- +0.85%
- Period low
- $71.35
- Period high
- $76.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $77.69 | $78.46 | $76.25 | $76.76 | 1.28M |
| Aug 26, 2026 | $75.99 | $77.21 | $75.35 | $76.84 | 1.13M |
| Aug 25, 2026 | $75.24 | $76.315 | $74.20 | $75.87 | 1.11M |
| Aug 24, 2026 | $74.49 | $75.34 | $73.64 | $74.35 | 1.18M |
| Aug 21, 2026 | $75.78 | $75.8443 | $73.96 | $74.62 | 922.08K |
| Aug 20, 2026 | $76.12 | $76.12 | $74.96 | $75.31 | 988.11K |
| Aug 19, 2026 | $74.23 | $76.575 | $73.94 | $75.85 | 1.15M |
| Aug 18, 2026 | $73.81 | $73.82 | $72.14 | $73.36 | 894.45K |
| Aug 17, 2026 | $74.36 | $74.36 | $72.39 | $72.94 | 1.12M |
| Aug 14, 2026 | $74.51 | $74.97 | $73.465 | $73.63 | 811.92K |
| Aug 13, 2026 | $73.71 | $75.25 | $73.68 | $74.31 | 1.28M |
| Aug 12, 2026 | $73.09 | $74.47 | $72.96 | $74.02 | 2.2M |
| Aug 11, 2026 | $71.45 | $73.41 | $71.44 | $72.47 | 1.7M |
| Aug 10, 2026 | $73.00 | $73.25 | $71.25 | $71.35 | 1.39M |
| Aug 7, 2026 | $75.16 | $75.17 | $73.47 | $73.81 | 910.14K |
| Aug 6, 2026 | $76.79 | $77.00 | $74.87 | $75.21 | 971.21K |
| Aug 5, 2026 | $75.83 | $77.89 | $75.57 | $76.12 | 1.33M |
| Aug 4, 2026 | $75.85 | $77.06 | $75.19 | $76.03 | 1.33M |
| Aug 3, 2026 | $75.88 | $76.82 | $74.92 | $75.27 | 1.34M |
| Jul 31, 2026 | $76.38 | $76.81 | $74.83 | $74.86 | 1.07M |
| Jul 30, 2026 | $75.23 | $76.67 | $74.32 | $76.11 | 1.39M |
Latest WH news
The latest Smart Investors Daily articles mentioning WH.
Stock researchCompany · Financials
Loading stock research…