NYSE · WK

Workiva Inc.

Technology · Software - Application

$83.61

Up+$0.97 (+1.17%)

Updated Nov 1, 2026, 3:59 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WK

WK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$83.84	$84.18	$82.53	$83.61	596.05K
Oct 29, 2026	$82.685	$83.69	$80.995	$82.64	661.46K
Oct 28, 2026	$83.63	$85.335	$82.815	$83.91	481.72K
Oct 27, 2026	$85.26	$86.49	$82.81	$84.45	767.12K
Oct 26, 2026	$85.22	$86.56	$84.86	$86.51	681.58K
Oct 23, 2026	$84.89	$86.00	$83.41	$85.80	807.95K
Oct 22, 2026	$81.00	$85.09	$80.23	$85.04	838.72K
Oct 21, 2026	$78.77	$80.76	$78.02	$80.31	846.93K
Oct 20, 2026	$77.70	$80.345	$77.25	$79.26	685.65K
Oct 19, 2026	$76.07	$77.435	$74.59	$76.73	599.49K
Oct 16, 2026	$78.13	$79.10	$74.575	$75.31	908.5K
Oct 15, 2026	$73.50	$77.65	$73.50	$77.21	1.12M
Oct 14, 2026	$71.61	$72.89	$70.65	$72.64	1.2M
Oct 13, 2026	$73.32	$74.60	$72.37	$72.50	612.76K
Oct 12, 2026	$74.28	$77.225	$72.88	$73.04	736.54K
Oct 9, 2026	$74.55	$74.76	$72.97	$73.25	906.91K
Oct 8, 2026	$71.98	$73.73	$70.81	$73.69	1.43M
Oct 7, 2026	$70.81	$71.87	$69.20	$71.53	1.38M
Oct 6, 2026	$73.09	$73.09	$68.60	$70.16	1.25M
Oct 5, 2026	$71.58	$73.79	$71.58	$71.88	9.13M