sec filing
WO
NYSE · WOR
Worthington Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$64.24
Up+$0.40 (+0.63%)
Updated Oct 18, 2026, 5:09 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 26.68
- Dividend yield
- 1.39%
- 52-week range
- $45.01 – $67.54
- Volume
- 221.98K
- Avg. volume
- 228.63K
Price performance · WOR
WOR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
WOR closed at $64.24 after 20 trading sessions, up 10.47% for the selected period.
- Last close
- $64.24
- Period change
- +10.47%
- Period low
- $58.15
- Period high
- $64.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.00 | $65.09 | $63.59 | $64.24 | 221.98K |
| Oct 15, 2026 | $63.12 | $63.91 | $62.9601 | $63.84 | 191.46K |
| Oct 14, 2026 | $63.14 | $63.88 | $62.435 | $62.73 | 259.25K |
| Oct 13, 2026 | $63.19 | $63.805 | $62.5352 | $63.75 | 196.24K |
| Oct 12, 2026 | $62.93 | $63.14 | $62.19 | $62.64 | 304.39K |
| Oct 9, 2026 | $61.53 | $62.53 | $60.66 | $62.45 | 189.8K |
| Oct 8, 2026 | $60.16 | $61.35 | $59.98 | $61.22 | 174.46K |
| Oct 7, 2026 | $60.70 | $61.14 | $59.55 | $60.45 | 267.19K |
| Oct 6, 2026 | $61.68 | $62.17 | $61.0901 | $61.64 | 275.82K |
| Oct 5, 2026 | $60.58 | $62.30 | $60.01 | $61.14 | 273.59K |
| Oct 2, 2026 | $60.22 | $61.07 | $59.92 | $60.66 | 228.95K |
| Oct 1, 2026 | $58.85 | $59.86 | $58.05 | $59.14 | 238.37K |
| Sep 30, 2026 | $60.39 | $61.06 | $59.49 | $59.54 | 601.63K |
| Sep 29, 2026 | $60.81 | $61.08 | $59.81 | $59.94 | 377.24K |
| Sep 28, 2026 | $61.82 | $62.40 | $59.61 | $60.87 | 395.93K |
| Sep 25, 2026 | $60.00 | $62.43 | $59.3098 | $62.24 | 672.8K |
| Sep 24, 2026 | $59.37 | $60.95 | $58.42 | $60.33 | 705.28K |
| Sep 23, 2026 | $67.11 | $67.535 | $56.74 | $59.70 | 1.53M |
| Sep 22, 2026 | $58.64 | $59.95 | $58.63 | $58.94 | 489.82K |
| Sep 21, 2026 | $58.24 | $58.79 | $57.00 | $58.15 | 338.92K |
Latest WOR news
The latest Smart Investors Daily articles mentioning WOR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…