NYSE · WRBY

Warby Parker Inc.

Healthcare · Medical - Instruments & Supplies

$25.62

Down-$0.43 (-1.66%)

Updated Oct 21, 2026, 2:11 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WRBY

WRBY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

WRBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$25.10	$25.95	$25.02	$25.62	2.85M
Oct 19, 2026	$23.84	$25.18	$23.60	$24.99	4.4M
Oct 16, 2026	$24.61	$25.11	$23.33	$23.34	2.79M
Oct 15, 2026	$25.29	$25.545	$24.395	$24.59	4.09M
Oct 14, 2026	$26.38	$26.39	$24.46	$24.92	3.07M
Oct 13, 2026	$26.13	$27.00	$25.76	$26.52	2.84M
Oct 12, 2026	$24.92	$26.31	$24.755	$25.99	2.16M
Oct 9, 2026	$24.92	$25.34	$24.57	$25.30	1.54M
Oct 8, 2026	$25.05	$25.32	$24.16	$24.95	2.83M
Oct 7, 2026	$25.98	$26.41	$25.29	$25.31	1.73M
Oct 6, 2026	$26.89	$26.89	$25.90	$26.23	3.26M
Oct 5, 2026	$27.02	$27.02	$25.58	$26.65	3.03M
Oct 2, 2026	$27.63	$28.14	$26.835	$27.03	2.87M
Oct 1, 2026	$27.73	$28.345	$27.00	$27.49	4.08M
Sep 30, 2026	$27.92	$28.33	$27.03	$27.78	4.1M
Sep 29, 2026	$24.91	$27.86	$24.91	$27.47	5.2M
Sep 28, 2026	$26.00	$26.22	$24.39	$24.66	3.25M
Sep 25, 2026	$26.27	$26.90	$25.49	$26.71	3.83M
Sep 24, 2026	$23.18	$26.95	$23.00	$26.27	8.43M
Sep 23, 2026	$22.91	$23.55	$22.41	$23.35	2.82M
Sep 22, 2026	$23.50	$23.95	$22.67	$22.94	3.64M