NYSE · WS
Basic Materials · Steel
$34.93
Up+$0.98 (+2.89%)
Updated Aug 24, 2026, 5:37 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
WS closed at $34.93 after 20 trading sessions, down 4.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $34.76 | $35.315 | $34.11 | $34.93 | 322.61K |
| Aug 20, 2026 | $35.20 | $35.855 | $33.57 | $33.95 | 316.95K |
| Aug 19, 2026 | $37.49 | $37.97 | $35.295 | $36.02 | 249.42K |
| Aug 18, 2026 | $37.92 | $37.92 | $36.17 | $36.83 | 226.33K |
| Aug 17, 2026 | $37.83 | $38.14 | $36.00 | $37.87 | 158.13K |
| Aug 14, 2026 | $38.13 | $38.56 | $37.4666 | $37.94 | 148.47K |
| Aug 13, 2026 | $38.53 | $38.53 | $37.69 | $38.04 | 137.91K |
| Aug 12, 2026 | $38.26 | $38.55 | $36.90 | $38.04 | 173.68K |
| Aug 11, 2026 | $38.56 | $39.1599 | $37.71 | $37.76 | 203.85K |
| Aug 10, 2026 | $38.31 | $39.21 | $37.7184 | $38.12 | 130.81K |
| Aug 7, 2026 | $37.25 | $38.415 | $36.9514 | $38.26 | 162.39K |
| Aug 6, 2026 | $38.29 | $38.78 | $37.00 | $37.04 | 217.09K |
| Aug 5, 2026 | $38.22 | $39.0323 | $35.12 | $38.09 | 207.44K |
| Aug 4, 2026 | $36.81 | $38.36 | $36.24 | $37.88 | 266.59K |
| Aug 3, 2026 | $35.53 | $36.715 | $35.265 | $36.42 | 184.48K |
| Jul 31, 2026 | $35.32 | $36.47 | $35.00 | $36.01 | 345.27K |
| Jul 30, 2026 | $36.22 | $36.5505 | $35.08 | $35.13 | 194.64K |
| Jul 29, 2026 | $37.75 | $37.78 | $35.305 | $35.69 | 223.77K |
| Jul 28, 2026 | $37.31 | $38.495 | $36.495 | $38.13 | 281.71K |
| Jul 27, 2026 | $36.34 | $36.77 | $35.58 | $36.76 | 205.78K |
The latest Smart Investors Daily articles mentioning WS.
WS research
Company profile and research snapshot.
Worthington Steel Inc is a processor of carbon flat-rolled steel, a producer of laser-welded solutions, and a provider of electrical steel laminations. The company has manufacturing facilities across the United States, Canada, China, India, Germany and Mexico. It buys coils of steel from primary steel producers and processes them to precise type, thickness, length, width, shape, and surface quality required by customer specifications. The company's product lines and processing capabilities include; carbon flat-rolled steel processing, electrical steel laminations, and tailor welded products. Geographically, the company generates a majority of its revenue from the United States followed by Canada, Mexico, and other regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 2, 2026 | Keybanc | Overweight | — |
| Mar 27, 2026 | Keybanc | Overweight | — |
| Mar 25, 2026 | Keybanc | Overweight | — |
| Jan 23, 2026 | Keybanc | Overweight | — |
| Dec 16, 2025 | Keybanc | Overweight | — |
No generated briefing is available yet.
Benzinga · Jul 22, 2026
Delisting acquisition offer contains no completion conditions; delisting is expected to take effect immediately upon expiry of the acceptance periodFollowing completion of the delisting, the tradability of Klöckner
Benzinga · Jul 15, 2026
Starting today, Kloeckner shareholders can accept the Delisting Offer by tendering their shares for a cash consideration of EUR 11.00 per Kloeckner share. The acceptance period runs from July 15, 2026 to August 12,
SeekingAlpha · Jun 25, 2026
Worthington Steel, Inc. (WS) Q4 2026 Earnings Call June 25, 2026 8:30 AM EDTCompany ParticipantsMelissa Dykstra - Vice President of Corporate Communication...
SeekingAlpha · Jun 25, 2026
2026-06-25. The following slide deck was published by Worthington Steel, Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WS.
