NYSE · WSO

Watsco, Inc.

Industrials · Industrial - Distribution

$299.50

Down-$0.44 (-0.15%)

Updated Oct 16, 2026, 2:56 PM

SID Score

4.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · WSO

WSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

WSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$298.10	$303.38	$296.56	$299.50	572.35K
Oct 14, 2026	$288.22	$296.535	$287.79	$295.09	844.25K
Oct 13, 2026	$285.21	$292.10	$281.04	$291.50	482.11K
Oct 12, 2026	$279.17	$286.79	$278.505	$286.32	330.45K
Oct 9, 2026	$282.86	$284.265	$277.34	$279.90	554.8K
Oct 8, 2026	$280.07	$285.62	$279.04	$282.23	644.39K
Oct 7, 2026	$287.03	$288.40	$280.33	$282.65	599.76K
Oct 6, 2026	$293.87	$294.99	$290.03	$290.83	361.36K
Oct 5, 2026	$295.00	$295.00	$285.62	$292.15	748.52K
Oct 2, 2026	$306.69	$306.69	$296.42	$297.47	420.53K
Oct 1, 2026	$302.70	$305.81	$298.74	$301.15	354.44K
Sep 30, 2026	$304.07	$308.60	$300.03	$302.69	447.54K
Sep 29, 2026	$312.94	$313.09	$298.39	$300.80	651.93K
Sep 28, 2026	$315.00	$317.06	$310.10	$313.22	521.43K
Sep 25, 2026	$319.78	$322.92	$316.24	$317.23	514.31K
Sep 24, 2026	$324.77	$326.705	$319.545	$320.21	388.97K
Sep 23, 2026	$324.58	$329.584	$324.495	$325.37	449.98K
Sep 22, 2026	$316.88	$326.80	$314.47	$325.58	466.29K
Sep 21, 2026	$313.46	$321.85	$309.7187	$317.69	560.02K
Sep 18, 2026	$306.52	$314.30	$304.09	$311.77	1.07M
Sep 17, 2026	$309.98	$311.78	$302.88	$305.36	424.85K