dividends
NYSE · WST
West Pharmaceutical Services, Inc.
Healthcare · Medical - Instruments & Supplies
$341.11
Up+$3.64 (+1.08%)
Updated Sep 1, 2026, 3:33 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.61B
- P/E ratio
- 40.07
- Dividend yield
- 0.31%
- 52-week range
- $223.83 – $386.00
- Volume
- 616.12K
- Avg. volume
- 696.99K
Price performance
WST price history
1M range · 21 trading sessions · Daily adjusted prices
WST closed at $341.11 after 21 trading sessions, down 1.96% for the selected period.
- Last close
- $341.11
- Period change
- -1.96%
- Period low
- $337.47
- Period high
- $354.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $336.25 | $342.59 | $335.51 | $341.11 | 616.12K |
| Aug 28, 2026 | $344.51 | $345.87 | $336.13 | $337.47 | 496.41K |
| Aug 27, 2026 | $350.00 | $352.05 | $346.08 | $346.09 | 365.99K |
| Aug 26, 2026 | $347.97 | $353.12 | $346.25 | $349.92 | 440.22K |
| Aug 25, 2026 | $353.75 | $354.78 | $348.22 | $348.48 | 383.76K |
| Aug 24, 2026 | $350.48 | $354.48 | $348.84 | $353.32 | 473.31K |
| Aug 21, 2026 | $357.87 | $359.18 | $349.70 | $353.08 | 511.13K |
| Aug 20, 2026 | $349.17 | $360.285 | $347.99 | $353.77 | 588.4K |
| Aug 19, 2026 | $348.28 | $356.36 | $348.28 | $352.79 | 511.06K |
| Aug 18, 2026 | $346.47 | $350.04 | $345.06 | $346.59 | 274.25K |
| Aug 17, 2026 | $348.00 | $350.74 | $346.43 | $346.61 | 283.26K |
| Aug 14, 2026 | $344.44 | $349.53 | $343.48 | $349.42 | 396.52K |
| Aug 13, 2026 | $353.55 | $353.55 | $346.00 | $346.16 | 777.64K |
| Aug 12, 2026 | $349.66 | $354.5652 | $348.59 | $352.29 | 423.22K |
| Aug 11, 2026 | $351.05 | $354.045 | $348.12 | $351.37 | 389.4K |
| Aug 10, 2026 | $353.89 | $358.67 | $351.52 | $352.13 | 570.47K |
| Aug 7, 2026 | $348.49 | $356.00 | $347.37 | $354.07 | 500.74K |
| Aug 6, 2026 | $350.62 | $353.59 | $346.24 | $348.60 | 480.13K |
| Aug 5, 2026 | $349.26 | $354.96 | $349.00 | $351.02 | 499.4K |
| Aug 4, 2026 | $346.82 | $349.75 | $342.78 | $348.76 | 481.99K |
| Aug 3, 2026 | $343.72 | $349.46 | $343.72 | $347.94 | 643.1K |
Latest WST news
The latest Smart Investors Daily articles mentioning WST.
Stock researchCompany · Financials
Loading stock research…