NYSE · WT

WisdomTree, Inc.

Financial Services · Asset Management

$21.39

Down-$0.22 (-1.02%)

Updated Oct 17, 2026, 3:42 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WT

WT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$21.68	$21.89	$20.97	$21.39	2.86M
Oct 15, 2026	$21.11	$21.64	$20.15	$21.61	4.97M
Oct 14, 2026	$21.51	$21.595	$20.92	$21.08	2.51M
Oct 13, 2026	$22.27	$22.27	$21.55	$21.61	2.49M
Oct 12, 2026	$22.68	$22.76	$22.06	$22.24	1.8M
Oct 9, 2026	$22.64	$22.935	$22.51	$22.61	2.14M
Oct 8, 2026	$22.98	$23.24	$22.57	$22.68	2.48M
Oct 7, 2026	$23.65	$23.81	$23.105	$23.37	1.95M
Oct 6, 2026	$24.32	$24.68	$24.06	$24.18	1.91M
Oct 5, 2026	$24.39	$24.79	$24.0301	$24.45	2.17M
Oct 2, 2026	$23.91	$25.03	$23.43	$24.38	2.75M
Oct 1, 2026	$24.56	$24.56	$23.39	$24.03	2.84M
Sep 30, 2026	$24.73	$24.77	$24.2723	$24.29	2.47M
Sep 29, 2026	$24.42	$24.42	$23.7301	$24.27	2.32M
Sep 28, 2026	$24.19	$24.39	$23.78	$24.06	2.54M
Sep 25, 2026	$24.325	$24.86	$23.99	$24.33	1.48M
Sep 24, 2026	$23.57	$24.08	$23.435	$23.99	1.76M
Sep 23, 2026	$23.55	$24.23	$23.41	$23.72	1.3M
Sep 22, 2026	$23.72	$24.01	$23.02	$23.73	2.38M
Sep 21, 2026	$23.40	$23.85	$23.02	$23.72	2.3M
Sep 18, 2026	$22.46	$23.105	$22.0336	$23.07	7.08M