NYSE · WTI

W&T Offshore, Inc.

Energy · Oil & Gas Exploration & Production

$3.70

Up+$0.13 (+3.64%)

Updated Oct 9, 2026, 11:30 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTI

WTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

WTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.69	$3.725	$3.62	$3.70	4.47M
Oct 7, 2026	$3.65	$3.68	$3.48	$3.57	2.87M
Oct 6, 2026	$3.59	$3.66	$3.53	$3.59	2.27M
Oct 5, 2026	$3.51	$3.70	$3.44	$3.60	3.51M
Oct 2, 2026	$3.55	$3.63	$3.5012	$3.56	2.76M
Oct 1, 2026	$3.57	$3.66	$3.51	$3.63	3.03M
Sep 30, 2026	$3.54	$3.67	$3.50	$3.57	3.42M
Sep 29, 2026	$3.51	$3.55	$3.43	$3.49	3.67M
Sep 28, 2026	$3.73	$3.77	$3.55	$3.58	3.83M
Sep 25, 2026	$3.75	$3.78	$3.5701	$3.65	3.65M
Sep 24, 2026	$3.81	$4.00	$3.76	$3.86	4.62M
Sep 23, 2026	$3.71	$3.789	$3.655	$3.74	3.65M
Sep 22, 2026	$3.65	$3.745	$3.60	$3.65	3.59M
Sep 21, 2026	$3.74	$3.82	$3.69	$3.74	3.25M
Sep 18, 2026	$3.925	$3.98	$3.83	$3.84	4.37M
Sep 17, 2026	$3.79	$3.96	$3.78	$3.92	3.58M
Sep 16, 2026	$4.06	$4.06	$3.85	$3.89	4M
Sep 15, 2026	$4.03	$4.28	$4.03	$4.13	4.96M
Sep 14, 2026	$4.21	$4.27	$3.99	$4.00	6M
Sep 11, 2026	$4.02	$4.17	$4.01	$4.11	3.09M
Sep 10, 2026	$4.17	$4.30	$4.01	$4.19	5.59M