price
WT
NYSE · WTI
W&T Offshore, Inc.
Energy · Oil & Gas Exploration & Production
$4.06
Up+$0.19 (+4.69%)
Updated Sep 10, 2026, 4:18 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.86M
- P/E ratio
- -1.73
- Dividend yield
- 0.99%
- 52-week range
- $1.50 – $5.08
- Volume
- 3.99M
- Avg. volume
- 1.84M
Price performance
WTI price history
1M range · 20 trading sessions · Daily adjusted prices
WTI closed at $4.06 after 20 trading sessions, up 10.33% for the selected period.
- Last close
- $4.06
- Period change
- +10.33%
- Period low
- $3.57
- Period high
- $4.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.09 | $4.11 | $3.93 | $4.06 | 3.99M |
| Sep 8, 2026 | $3.92 | $4.00 | $3.87 | $3.96 | 2.72M |
| Sep 4, 2026 | $3.83 | $3.86 | $3.691 | $3.82 | 2.35M |
| Sep 3, 2026 | $3.87 | $3.89 | $3.79 | $3.89 | 3.13M |
| Sep 2, 2026 | $3.795 | $3.92 | $3.74 | $3.84 | 2.54M |
| Sep 1, 2026 | $3.82 | $3.87 | $3.73 | $3.85 | 3.24M |
| Aug 31, 2026 | $3.83 | $3.85 | $3.61 | $3.71 | 2.59M |
| Aug 28, 2026 | $3.64 | $3.685 | $3.505 | $3.57 | 2.56M |
| Aug 27, 2026 | $3.60 | $3.71 | $3.51 | $3.66 | 3.5M |
| Aug 26, 2026 | $3.51 | $3.64 | $3.51 | $3.57 | 2.79M |
| Aug 25, 2026 | $3.62 | $3.695 | $3.60 | $3.60 | 2.61M |
| Aug 24, 2026 | $3.85 | $3.8863 | $3.695 | $3.80 | 2.69M |
| Aug 21, 2026 | $4.03 | $4.0666 | $3.859 | $3.92 | 3.44M |
| Aug 20, 2026 | $4.00 | $4.17 | $3.94 | $4.01 | 4.24M |
| Aug 19, 2026 | $3.84 | $3.96 | $3.84 | $3.86 | 2.74M |
| Aug 18, 2026 | $3.85 | $3.89 | $3.7599 | $3.83 | 2.79M |
| Aug 17, 2026 | $3.67 | $3.76 | $3.58 | $3.75 | 2.6M |
| Aug 14, 2026 | $3.65 | $3.72 | $3.615 | $3.67 | 2.03M |
| Aug 13, 2026 | $3.59 | $3.64 | $3.515 | $3.62 | 2.8M |
| Aug 12, 2026 | $3.78 | $3.80 | $3.665 | $3.68 | 4.14M |
Latest WTI news
The latest Smart Investors Daily articles mentioning WTI.
Stock researchCompany · Overview
Loading stock research…