sec filing
WT
NYSE · WTI
W&T Offshore, Inc.
Energy · Oil & Gas Exploration & Production
$3.95
Up+$0.10 (+2.60%)
Updated Oct 21, 2026, 10:02 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.86M
- P/E ratio
- -1.73
- Dividend yield
- 1.01%
- 52-week range
- $1.50 – $5.08
- Volume
- 4.51M
- Avg. volume
- 1.84M
Price performance · WTI
WTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
WTI closed at $3.95 after 21 trading sessions, up 8.22% for the selected period.
- Last close
- $3.95
- Period change
- +8.22%
- Period low
- $3.49
- Period high
- $3.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.90 | $3.97 | $3.74 | $3.95 | 4.51M |
| Oct 19, 2026 | $3.74 | $3.90 | $3.74 | $3.85 | 4.1M |
| Oct 16, 2026 | $3.68 | $3.835 | $3.68 | $3.80 | 4.46M |
| Oct 15, 2026 | $3.64 | $3.74 | $3.56 | $3.66 | 4M |
| Oct 14, 2026 | $3.89 | $3.89 | $3.65 | $3.65 | 4.26M |
| Oct 13, 2026 | $3.77 | $3.8698 | $3.75 | $3.83 | 3.28M |
| Oct 12, 2026 | $3.71 | $3.778 | $3.684 | $3.75 | 2.76M |
| Oct 9, 2026 | $3.66 | $3.77 | $3.62 | $3.63 | 2.42M |
| Oct 8, 2026 | $3.69 | $3.725 | $3.62 | $3.70 | 4.47M |
| Oct 7, 2026 | $3.65 | $3.68 | $3.48 | $3.57 | 2.87M |
| Oct 6, 2026 | $3.59 | $3.66 | $3.53 | $3.59 | 2.27M |
| Oct 5, 2026 | $3.51 | $3.70 | $3.44 | $3.60 | 3.51M |
| Oct 2, 2026 | $3.55 | $3.63 | $3.5012 | $3.56 | 2.76M |
| Oct 1, 2026 | $3.57 | $3.66 | $3.51 | $3.63 | 3.03M |
| Sep 30, 2026 | $3.54 | $3.67 | $3.50 | $3.57 | 3.42M |
| Sep 29, 2026 | $3.51 | $3.55 | $3.43 | $3.49 | 3.67M |
| Sep 28, 2026 | $3.73 | $3.77 | $3.55 | $3.58 | 3.83M |
| Sep 25, 2026 | $3.75 | $3.78 | $3.5701 | $3.65 | 3.65M |
| Sep 24, 2026 | $3.81 | $4.00 | $3.76 | $3.86 | 4.62M |
| Sep 23, 2026 | $3.71 | $3.789 | $3.655 | $3.74 | 3.65M |
| Sep 22, 2026 | $3.65 | $3.745 | $3.60 | $3.65 | 3.59M |
Latest WTI news
The latest Smart Investors Daily articles mentioning WTI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…