price
WT
NYSE · WTI
W&T Offshore, Inc.
Energy · Oil & Gas Exploration & Production
$3.85
Up+$0.14 (+3.77%)
Updated Sep 2, 2026, 3:39 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.86M
- P/E ratio
- -1.73
- Dividend yield
- 1.04%
- 52-week range
- $1.50 – $5.08
- Volume
- 3.24M
- Avg. volume
- 1.84M
Price performance
WTI price history
1M range · 21 trading sessions · Daily adjusted prices
WTI closed at $3.85 after 21 trading sessions, up 12.57% for the selected period.
- Last close
- $3.85
- Period change
- +12.57%
- Period low
- $3.25
- Period high
- $4.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $3.82 | $3.87 | $3.73 | $3.85 | 3.24M |
| Aug 31, 2026 | $3.83 | $3.85 | $3.61 | $3.71 | 2.59M |
| Aug 28, 2026 | $3.64 | $3.685 | $3.505 | $3.57 | 2.56M |
| Aug 27, 2026 | $3.60 | $3.71 | $3.51 | $3.66 | 3.5M |
| Aug 26, 2026 | $3.51 | $3.64 | $3.51 | $3.57 | 2.79M |
| Aug 25, 2026 | $3.62 | $3.695 | $3.60 | $3.60 | 2.61M |
| Aug 24, 2026 | $3.85 | $3.8863 | $3.695 | $3.80 | 2.69M |
| Aug 21, 2026 | $4.03 | $4.0666 | $3.859 | $3.92 | 3.44M |
| Aug 20, 2026 | $4.00 | $4.17 | $3.94 | $4.01 | 4.24M |
| Aug 19, 2026 | $3.84 | $3.96 | $3.84 | $3.86 | 2.74M |
| Aug 18, 2026 | $3.85 | $3.89 | $3.7599 | $3.83 | 2.79M |
| Aug 17, 2026 | $3.67 | $3.76 | $3.58 | $3.75 | 2.6M |
| Aug 14, 2026 | $3.65 | $3.72 | $3.615 | $3.67 | 2.03M |
| Aug 13, 2026 | $3.59 | $3.64 | $3.515 | $3.62 | 2.8M |
| Aug 12, 2026 | $3.78 | $3.80 | $3.665 | $3.68 | 4.14M |
| Aug 11, 2026 | $3.75 | $3.97 | $3.72 | $3.81 | 5.99M |
| Aug 10, 2026 | $3.53 | $3.87 | $3.53 | $3.82 | 6.28M |
| Aug 7, 2026 | $3.27 | $3.54 | $3.23 | $3.43 | 5.85M |
| Aug 6, 2026 | $3.46 | $3.47 | $3.26 | $3.34 | 5.45M |
| Aug 5, 2026 | $3.39 | $3.405 | $3.25 | $3.25 | 4.82M |
| Aug 4, 2026 | $3.36 | $3.46 | $3.34 | $3.42 | 4.5M |
Latest WTI news
The latest Smart Investors Daily articles mentioning WTI.
Stock researchCompany · Financials
Loading stock research…