NYSE · WTTR

Select Water Solutions, Inc.

Utilities · Regulated Water

$20.36

Down-$0.02 (-0.11%)

Updated Sep 18, 2026, 2:53 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$20.40	$20.74	$20.14	$20.36	1.47M
Sep 16, 2026	$20.63	$20.80	$19.74	$20.31	2.06M
Sep 15, 2026	$20.33	$20.86	$20.315	$20.67	1.25M
Sep 14, 2026	$20.40	$20.70	$19.89	$20.05	1.76M
Sep 11, 2026	$20.52	$20.90	$20.43	$20.64	1.59M
Sep 10, 2026	$20.71	$20.71	$20.15	$20.36	1.56M
Sep 9, 2026	$20.88	$21.18	$20.27	$20.50	1.37M
Sep 8, 2026	$20.44	$20.97	$20.4381	$20.80	1.04M
Sep 4, 2026	$20.12	$20.22	$19.8538	$20.06	1.1M
Sep 3, 2026	$19.67	$20.32	$19.42	$20.17	1M
Sep 2, 2026	$19.76	$20.05	$19.47	$19.77	1.47M
Sep 1, 2026	$19.73	$20.32	$19.37	$20.07	1.66M
Aug 31, 2026	$19.66	$19.83	$19.11	$19.50	1.51M
Aug 28, 2026	$19.54	$19.7574	$19.045	$19.28	1.35M
Aug 27, 2026	$19.40	$19.84	$18.96	$19.54	1.52M
Aug 26, 2026	$18.87	$19.24	$18.39	$19.23	889.5K
Aug 25, 2026	$19.23	$19.66	$18.95	$18.97	1.2M
Aug 24, 2026	$19.64	$19.64	$18.945	$19.21	1.26M
Aug 21, 2026	$20.51	$20.61	$19.46	$19.72	1.32M
Aug 20, 2026	$20.61	$20.79	$19.91	$19.96	1.02M